网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.15 52周最低:4.44

海能达(002583) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26科达制造23.90-2.41%-0.59515,160125,0873.270.7550.1037,695,216,277.80
27中青宝30.402.70%0.80401,471121,65015.330.89-63.337,959,410,384.00
28劲嘉股份13.62-6.39%-0.93837,906116,2645.800.9020.3319,663,958,054.76
29汇川技术65.10-1.15%-0.76174,791115,7420.691.0649.69164,114,506,155.60
30雄韬股份23.1810.01%2.11507,041114,61913.202.741,159.008,906,101,683.34
31协创数据34.766.43%2.10322,316113,88222.744.1057.934,926,840,062.32
32得润电子14.990.27%0.04711,040108,40615.161.62-47.957,028,355,004.20
33招商蛇口12.531.13%0.14828,365106,1011.051.996.3999,278,229,677.76
34分众传媒6.91-2.26%-0.161,493,391104,2891.031.4016.0399,795,600,106.66
35富满微86.50-4.95%-4.50118,950104,1705.800.9933.0217,728,390,731.00
36招商证券17.701.26%0.22582,111104,0770.783.3015.53131,369,493,314.40
37大族激光46.87-1.37%-0.65216,671102,4292.030.7833.7250,013,696,511.60
38迈瑞医疗347.37-1.59%-5.6328,58999,8880.240.8253.06422,294,675,070.42
39拓邦股份20.080.45%0.09484,94798,6013.920.9131.3824,864,515,253.76
40长盈精密17.502.40%0.41562,63598,2354.681.3353.1421,017,985,030.00
41硕贝德14.588.56%1.15672,41298,08714.443.41208.296,790,582,905.66
42光启技术23.72-1.37%-0.33407,60297,3712.741.21263.5635,302,356,854.44
43三环集团44.330.45%0.20207,20992,4631.141.1337.5780,543,440,852.16
44易事特11.130.45%0.05809,98092,1133.491.0550.5925,831,238,312.88
45中兴通讯30.80-0.45%-0.14287,98789,2010.740.8819.37119,771,915,863.60
46德赛电池48.052.13%1.00188,55588,5736.321.1215.5514,343,016,631.35
47生益科技22.45-2.73%-0.63377,68785,2581.641.5618.8751,858,316,368.65
48融捷股份134.87-4.20%-5.9260,85483,5272.340.59789.1735,019,697,228.61
49锐明技术50.304.14%2.00160,29383,46517.404.7156.644,634,139,000.00
50第一创业7.09-0.56%-0.041,145,42682,4892.772.2933.7629,298,716,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021