网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:4.91

海能达(002583) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26盛讯达40.49-4.05%-1.7137,47915,2474.020.7831.633,779,336,600.00
27中顺洁柔28.70-5.28%-1.60256,59874,8611.981.4537.4437,219,728,885.50
28丸美股份51.56-2.51%-1.3323,33712,1173.031.3846.453,970,120,000.00
29道通科技86.45-1.41%-1.2427,01723,8341.000.8780.7923,419,737,250.00
30九联科技16.22-7.05%-1.23265,97944,33232.930.6248.501,310,016,410.00
31美格智能29.02-4.00%-1.21122,67235,6886.761.02131.135,262,457,780.00
32崧盛股份69.50-1.63%-1.1528,37919,95412.670.7642.641,557,234,653.00
33中国平安65.10-1.74%-1.15857,072559,3420.791.307.97705,206,458,819.80
34国华网安19.78-5.45%-1.14106,87621,4319.280.7950.152,277,303,423.82
35科顺股份33.04-3.25%-1.1175,43425,0921.240.9019.4420,028,139,225.92
36奥海科技43.59-2.29%-1.02178,60780,83630.403.2619.032,561,348,400.00
37格力电器53.68-1.86%-1.02507,550274,3120.841.3513.32322,924,433,531.04
38三环集团37.91-2.55%-0.99128,72749,5230.710.9038.6868,878,904,640.32
39锐明技术46.01-2.11%-0.997,8993,6800.860.5443.004,238,901,300.00
40汤臣倍健34.49-2.63%-0.93159,75555,8411.091.1330.2550,606,896,941.20
41宇瞳光学31.60-2.80%-0.9141,09613,0433.760.8743.293,457,004,576.40
42朗科科技15.05-5.70%-0.91149,52822,3187.461.7236.953,016,020,000.00
43仙乐健康44.75-1.95%-0.898,6373,8681.580.8822.492,440,987,200.00
44鹏鼎控股29.94-2.79%-0.86165,57850,3903.201.3423.9515,484,543,480.74
45京泉华16.15-4.94%-0.84228,44837,53512.691.60146.822,907,000,000.00
46兆威机电61.00-1.33%-0.826,2813,8291.470.4521.402,602,992,000.00
47华立科技60.70-1.30%-0.80149,71799,67080.841.000.001,124,105,970.80
48皮阿诺21.71-3.51%-0.7912,0242,6300.771.2515.083,372,463,965.00
49华金资本13.64-5.15%-0.74248,65334,3287.241.0828.574,686,018,535.44
50易尚展示19.12-3.63%-0.7270,22013,6974.540.9341.732,954,606,200.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021