网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.2 52周最低:4.06

海能达(002583) 区域板块

所属区域: 广东 ;共有 806 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51超华科技6.41-3.03%-0.20373,41624,0624.010.7389.785,971,836,399.04
52振邦智能50.54-2.99%-1.5637,20219,09713.311.0328.231,412,267,118.08
53深城交25.06-2.94%-0.7646,44111,7319.331.1424.571,246,845,564.72
54金三江27.71-2.94%-0.8460,01116,28619.720.7756.55843,215,300.00
55漫步者10.78-2.88%-0.32517,56056,3325.821.3645.609,584,573,460.00
56伊之密25.63-2.81%-0.74328,13883,1207.661.1121.9110,982,064,245.02
57华锋股份13.93-2.79%-0.4082,86511,6634.560.7930.802,530,306,157.68
58新亚制程7.05-2.76%-0.20245,28617,2634.870.7567.403,551,554,530.00
59光库科技48.21-2.72%-1.3537,33118,1362.300.7767.787,816,917,211.86
60正业科技10.76-2.71%-0.30147,47315,9874.010.60269.003,953,641,864.60
61中国电研23.90-2.65%-0.6516,4243,9701.710.9230.642,296,431,500.00
62智莱科技15.84-2.64%-0.4341,6546,6421.740.8114.803,801,600,000.00
63深圳新星28.51-2.63%-0.7749,06514,1292.960.9598.314,730,954,588.82
64小崧股份14.78-2.57%-0.3989,36513,3732.811.07220.934,698,539,475.28
65联赢激光40.98-2.54%-1.07102,37143,2394.101.18128.0610,235,881,335.30
66京泉华43.00-2.52%-1.1188,54838,6264.920.84109.447,740,000,000.00
67杰创智能33.04-2.48%-0.8422,5507,4849.730.990.00766,016,309.52
68佳士科技9.51-2.46%-0.24201,74319,1714.180.8924.384,592,564,834.91
69科信技术42.01-2.46%-1.06159,24168,2957.660.68-60.888,738,080,000.00
70深圳燃气8.35-2.45%-0.21314,25926,3941.090.7718.5624,020,699,624.90
71崇达技术13.18-2.44%-0.33167,22922,0011.911.8518.5611,541,022,715.20
72三孚新科59.15-2.44%-1.4810,6066,2962.190.87147.882,858,552,756.15
73可立克23.31-2.43%-0.58152,28635,8433.231.30247.9811,001,691,259.37
74高澜股份13.47-2.39%-0.33175,26124,1295.950.9456.133,970,772,053.68
75远望谷6.95-2.39%-0.17918,37764,71912.410.83-177.305,141,313,930.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式