网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:4.91

海能达(002583) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51宇瞳光学31.77-2.28%-0.7428,5959,0782.611.2143.523,475,602,385.83
52三孚新科31.26-2.31%-0.746,9882,2073.340.63260.50653,228,810.10
53视源股份124.28-0.58%-0.723,0193,7800.050.7941.8582,838,797,461.68
54三环集团38.19-1.83%-0.7178,64530,4200.431.1038.9769,387,638,306.88
55微芯生物40.90-1.71%-0.7129,19112,0431.161.20906.8710,322,027,969.80
56开普云38.48-1.79%-0.702,1708410.750.9436.651,111,981,533.52
57国华网安20.22-3.35%-0.7070,11414,0976.091.0451.272,327,961,336.18
58健帆生物83.12-0.80%-0.6725,43821,3570.321.1282.3066,874,919,808.96
59华金资本13.71-4.66%-0.67151,59021,1694.411.3228.714,710,067,017.66
60格力电器54.03-1.22%-0.67220,446119,7200.371.1713.41325,029,939,338.34
61易瑞生物27.01-2.39%-0.6616,9324,6104.410.7784.411,036,235,300.76
62方直科技13.18-4.49%-0.6266,4898,8323.960.9665.902,212,013,766.20
63鼎通科技29.81-2.04%-0.624,6161,3842.170.7524.04634,654,900.00
64金域医学139.50-0.44%-0.6216,64123,5480.360.8532.0764,098,516,991.50
65招商银行54.51-1.11%-0.61201,861111,1460.100.8013.771,124,483,760,824.79
66京泉华16.38-3.59%-0.61167,32827,6429.302.34148.912,948,400,000.00
67平安银行22.50-2.60%-0.60415,41594,3750.211.4515.85436,629,646,192.50
68嘉应制药8.50-6.28%-0.57489,70844,4099.652.87166.344,313,833,708.00
69广聚能源10.04-5.01%-0.5323,1232,3370.450.9537.805,128,913,920.00
70尚品宅配76.60-0.69%-0.531,3671,0430.070.5657.1615,191,411,503.40
71皮阿诺21.98-2.31%-0.524,1659250.270.8715.263,414,406,170.00
72澄天伟业41.42-1.22%-0.515,4642,2600.800.81118.342,816,560,000.00
73协创数据27.54-1.82%-0.5120,3285,5683.940.8161.201,422,150,342.84
74汤臣倍健34.94-1.36%-0.4859,06820,9640.400.8430.6551,267,178,287.20
75星徽股份12.20-3.79%-0.48162,95019,7775.162.8818.003,851,958,899.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021