网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:4.91

海能达(002583) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
701金溢科技22.2210.00%2.0280,68817,2074.521.508.613,970,003,959.90
702捷佳伟创114.541.81%2.0441,97048,5192.251.1356.4221,406,500,867.00
703道通科技87.682.42%2.0726,20222,9630.971.0781.9423,752,950,400.00
704汇川技术66.453.34%2.15179,047118,8010.710.8944.30166,890,939,646.20
705蕾奥规划51.494.44%2.1922,77911,72615.194.472,574.50772,350,000.00
706仙乐健康54.324.22%2.2019,00110,2873.481.3627.302,963,003,904.00
707联赢激光18.6814.74%2.40166,92130,0726.752.8874.604,596,993,460.25
708立讯精密48.305.37%2.461,403,021662,4501.991.6246.44339,811,093,526.10
709纳思达33.477.97%2.47368,465123,1723.462.42131.8835,593,221,194.62
710气派科技64.104.06%2.5068,65943,10531.560.58256.081,384,850,422.56
711华大基因119.032.20%2.5626,00730,6831.031.3319.2229,915,346,516.21
712康泰生物146.111.86%2.6745,39065,9990.660.66137.4499,849,771,733.15
713海天味业132.752.11%2.7454,12371,1470.131.2567.00558,840,354,712.20
714博硕科技88.853.27%2.8114,55212,7677.281.9627.981,777,000,000.00
715丽珠集团51.616.39%3.10132,83967,3402.202.1326.3331,186,688,127.53
716亿纬锂能106.053.09%3.18181,610190,4780.960.85109.33200,271,255,007.95
717富满电子88.653.81%3.2575,39364,9173.680.8588.6518,169,038,593.10
718德方纳米205.381.67%3.3711,49923,2492.100.653,423.0011,267,965,033.92
719欧陆通66.385.70%3.5831,23820,17412.351.7925.141,679,414,000.00
720金刚玻璃22.6019.45%3.68115,80124,2775.365.60-43.604,881,600,000.00
721东鹏饮料238.991.64%3.8535,04383,0388.670.85105.269,517,978,900.00
722健帆生物87.285.06%4.2069,28959,6120.861.2186.4270,221,884,034.24
723视源股份129.884.32%5.3810,56713,4960.161.7343.7386,571,475,815.28
724传音控股201.762.98%5.8432,18763,7820.820.9351.4078,418,706,886.00
725金域医学147.134.22%5.9649,10670,7301.071.2733.8267,604,407,204.01
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021