网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.2 52周最低:4.06

海能达(002583) 区域板块

所属区域: 广东 ;共有 806 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76蒙泰高新27.81-2.35%-0.6711,1473,0983.941.4446.49787,579,200.00
77中微半导41.23-2.34%-0.9968,08628,17912.620.6217.702,223,956,548.73
78明微电子115.30-2.34%-2.7614,35616,6504.170.6113.133,974,068,160.00
79奥迪威13.82-2.33%-0.337,4881,0420.850.4425.591,213,873,066.40
80奥普特277.90-2.32%-6.602,4106,7031.170.8375.495,708,919,708.80
81联得装备21.60-2.31%-0.5190,98220,1455.121.07127.063,839,241,412.80
82鼎龙文化3.89-2.26%-0.09352,94813,8504.110.64-58.943,337,599,145.71
83铭科精技33.31-2.26%-0.7762,37720,73917.650.7437.431,177,508,500.00
84ST国华9.96-2.26%-0.2342,3334,2843.640.91-3.051,158,702,068.04
85科顺股份11.33-2.24%-0.26203,85022,8901.841.6326.9812,518,941,897.66
86宝明科技35.00-2.21%-0.79115,99340,82414.711.06-18.722,760,073,225.00
87惠泰医疗177.66-2.20%-4.003,1295,5890.711.3051.957,873,488,089.46
88气派科技35.09-2.20%-0.7935,59912,5548.380.4859.471,490,324,935.00
89中海达8.93-2.19%-0.20203,76518,2642.740.8053.516,645,429,759.38
90乐通股份14.37-2.18%-0.3210,8871,5760.540.92-72.942,874,000,000.00
91雄帝科技22.94-2.13%-0.5040,3169,2672.970.90-229,400.003,115,590,365.00
92芳源股份21.58-2.13%-0.4781,63017,6562.130.58143.878,280,625,808.00
93万顺新材12.91-2.12%-0.28354,36546,0885.180.956,455.008,834,928,535.89
94深科技13.40-2.12%-0.29338,32545,4542.170.6225.4920,911,873,679.20
95光华科技23.18-2.11%-0.5060,55914,0691.540.61105.469,118,102,022.74
96科恒股份15.35-2.10%-0.3350,4397,7602.411.03118.083,210,293,381.90
97菲菱科思79.80-2.10%-1.718,9807,2096.730.7716.061,064,532,000.00
98惠伦晶体13.23-2.07%-0.2889,80411,9463.220.5646.803,691,226,240.73
99珠海中富3.80-2.06%-0.08134,2755,1271.040.83308.944,885,669,576.00
100德生科技13.07-2.02%-0.27102,50813,3923.640.9328.363,676,242,488.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式