网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.2 52周最低:4.06

海能达(002583) 区域板块

所属区域: 广东 ;共有 806 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101广和通28.17-2.02%-0.5851,32914,4620.830.7234.9817,451,020,764.35
102光弘科技14.61-2.01%-0.30709,272105,2139.221.0729.7211,234,989,483.20
103神州数码20.03-2.01%-0.4177,11415,4741.160.5847.8613,267,402,857.34
104惠云钛业12.94-1.97%-0.2656,3427,3112.440.9328.582,985,516,800.00
105万泽股份14.47-1.96%-0.2955,9608,1451.141.0568.137,129,557,052.12
106海洋王14.14-1.94%-0.2823,7083,3460.310.7528.8710,655,429,376.76
107国光电器13.70-1.93%-0.271,176,864167,18125.131.91-685.006,416,859,608.10
108奥尼电子34.91-1.91%-0.6819,3586,7546.451.4322.091,047,300,000.00
109赫美集团5.14-1.91%-0.1048,6442,5200.371.286.166,739,848,237.94
110稳健医疗71.02-1.91%-1.3813,1999,4510.971.3427.079,662,516,729.20
111融捷股份124.10-1.86%-2.3577,22095,3352.970.67100.5332,223,210,692.30
112卓翼科技5.89-1.83%-0.11955,42155,98116.570.92-14.713,397,170,611.56
113飞马国际2.69-1.82%-0.05327,2568,7941.231.01-3,362.507,158,716,162.06
114南极光25.93-1.82%-0.4844,47811,5695.870.7573.751,964,855,577.47
115金明精机6.03-1.79%-0.1153,0513,2191.271.1193.342,526,109,187.40
116*ST紫晶7.76-1.77%-0.1426,0162,0251.960.85-4.361,031,860,066.08
117东箭科技17.77-1.77%-0.3250,2628,9512.740.9199.113,259,668,932.87
118新城市14.44-1.77%-0.2623,0783,3341.541.0425.662,163,374,129.32
119欧比特8.97-1.75%-0.16206,13518,6412.940.65186.886,298,359,161.64
120金钟股份29.18-1.72%-0.5122,0756,5898.321.0844.21774,124,974.00
121松发股份17.85-1.71%-0.316,5691,1800.530.81-6.872,216,413,080.00
122拓斯达14.99-1.70%-0.2687,46713,1552.060.78-214.146,368,198,282.28
123纳思达51.41-1.70%-0.8946,42123,7080.380.9547.0263,389,592,541.88
124人人乐6.38-1.69%-0.1122,5171,4430.510.60-3.322,807,200,000.00
125国义招标5.23-1.69%-0.09408210.090.4010.25239,628,140.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式