网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.07 52周最低:4.44

海能达(002583) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101伊之密23.04-2.25%-0.53184,17942,3094.300.7618.739,857,253,657.60
102科达利170.523.41%5.6224,78641,8011.061.0386.1239,717,595,304.52
103利元亨316.139.01%26.1313,49841,7127.511.84148.425,681,165,907.40
104传音控股160.272.34%3.6725,73641,2310.651.3235.4663,028,689,571.98
105东阳光9.932.58%0.25411,84741,0721.370.5852.5429,829,219,597.51
106赢时胜11.83-1.58%-0.19347,65841,0664.681.0097.538,781,705,696.40
107海大集团69.200.17%0.1258,52740,4230.350.7751.64114,952,345,421.20
108招商积余16.803.96%0.64241,74440,2553.621.1436.3511,204,951,788.80
109西陇科学7.440.00%0.00531,53139,7809.170.4924.804,310,299,160.40
110深南电路106.794.53%4.6337,54839,7580.771.3138.2851,926,277,724.49
111宜华健康3.942.87%0.111,027,97739,50612.752.42-5.383,175,601,553.48
112工业富联11.561.85%0.21335,99538,5380.171.4111.68228,222,157,872.00
113深科技16.251.56%0.25236,73238,3811.521.4026.2425,359,548,305.00
114金发科技13.670.51%0.07274,47737,2531.070.5513.9435,181,417,428.81
115新国都12.590.24%0.03297,94337,0856.090.5683.936,158,993,730.02
116华阳集团56.180.95%0.5365,07436,7451.380.9787.7826,553,651,775.98
117甘化科工14.236.75%0.90256,30836,2145.870.95196.556,210,477,719.97
118风华高科29.041.40%0.40124,65736,0551.390.7029.3325,997,569,543.44
119英唐智控7.991.40%0.11458,83536,0294.290.82799.008,545,516,143.74
120欢乐家18.880.43%0.08192,19136,01521.351.2360.651,699,200,000.00
121欧派家居132.902.23%2.9027,13835,8840.450.9729.7380,956,293,889.20
122怡亚通6.262.62%0.16560,58434,8462.641.2829.8113,288,088,346.94
123科士达28.845.22%1.43122,29834,7812.100.9748.0716,797,725,162.96
124信维通信24.761.48%0.36137,06233,8471.420.9233.9123,956,999,476.88
125拓日新能7.281.96%0.14467,93033,7393.780.6446.349,000,570,517.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021