网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:4.91

海能达(002583) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101维业股份10.32-4.62%-0.50165,43717,4647.964.0433.292,145,751,944.00
102宝莱特19.41-2.51%-0.5012,8342,5060.881.188.592,835,619,167.12
103朝阳科技25.38-1.86%-0.483,4078671.421.0050.26609,120,000.00
104亚辉龙46.11-1.03%-0.485,6792,6291.710.450.001,527,762,491.67
105新劲刚21.81-2.07%-0.4622,6024,9371.920.8353.202,568,188,502.57
106正弦电气27.30-1.62%-0.454,5311,2402.591.01210.00477,897,966.00
107和科达22.88-1.89%-0.448,7342,0020.871.30-44.212,288,000,000.00
108智莱科技24.62-1.72%-0.437,8811,9320.881.6822.592,204,967,200.00
109英可瑞16.37-2.56%-0.4329,6254,8981.880.7972.342,582,879,062.50
110丝路视觉17.38-2.41%-0.4326,5184,6302.290.7529.292,014,270,290.12
111杰赛科技13.57-3.07%-0.43190,48825,7163.344.8649.267,749,191,747.59
112中天精装32.75-1.30%-0.434,5551,4980.541.1119.972,744,777,500.00
113京泉华15.98-2.56%-0.4284,65513,8164.700.82145.272,876,400,000.00
114欣天科技12.24-3.32%-0.4238,6934,7952.071.02470.772,291,328,000.00
115超频三10.21-3.86%-0.41178,77918,5885.151.06255.253,547,444,723.23
116华阳集团30.71-1.29%-0.4027,4648,4650.580.7365.3414,437,372,086.83
117盛新锂能28.55-1.38%-0.40113,62132,6441.630.75106.8919,881,589,530.35
118同为股份12.23-3.17%-0.4050,6846,2852.331.1239.452,661,436,782.28
119广东骏亚17.76-2.15%-0.3932,3165,7921.461.2121.143,941,966,407.68
120科信技术15.12-2.51%-0.3929,4274,4761.411.1994.503,144,960,000.00
121富信科技38.02-0.99%-0.3812,7524,8796.360.95419.18762,492,088.52
122南华仪器14.04-2.64%-0.3840,4625,6392.951.3035.291,923,597,599.04
123英维克19.05-1.96%-0.3822,3734,2760.691.7730.736,138,401,832.90
124新城市19.51-1.91%-0.387,3771,4451.281.3819.541,124,217,413.75
125王子新材25.61-1.46%-0.387,0961,8250.500.7640.653,602,936,217.01
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021