网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:4.91

海能达(002583) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126美联新材7.670.26%0.0222,6341,7260.500.86103.793,497,553,303.14
127捷荣技术8.94-0.11%-0.0112,2601,0970.500.6218.632,202,991,957.08
128深圳机场8.19-1.33%-0.11102,0398,4070.500.9284.2616,795,802,278.71
129茂硕电源6.58-0.75%-0.0513,7239040.500.5327.911,805,076,312.06
130金地集团11.40-1.47%-0.17226,67026,0330.500.855.3351,466,252,720.80
131道通科技72.40-0.70%-0.5113,6199,7890.500.8367.6619,613,522,000.00
132万科A28.000.29%0.08491,289138,2770.510.857.73272,277,502,924.00
133明阳电路13.35-0.52%-0.0714,0201,8870.510.4531.793,700,620,000.00
134炬申股份28.9210.00%2.631,6384740.510.5930.13932,438,640.00
135宏川智慧16.46-3.06%-0.5222,5303,7430.511.1528.887,299,233,795.78
136深振业A5.40-0.74%-0.0468,9923,7340.510.897.257,289,973,248.40
137深深房A7.37-2.38%-0.1845,8223,3970.511.1221.296,571,534,200.00
138岭南股份2.900.35%0.0178,4982,2720.521.04-16.114,417,169,744.90
139中国平安70.10-0.61%-0.43561,462396,1360.520.858.58759,369,781,309.80
140众业达7.50-0.13%-0.0128,4352,1320.520.6713.644,084,077,067.50
141天健集团6.240.00%0.0099,1616,1760.530.968.8311,659,723,508.16
142日海智能10.280.10%0.0120,0462,0590.541.24-6.763,848,832,000.00
143顺丰控股61.40-2.80%-1.77244,672152,1810.541.1650.74279,734,120,051.60
144韶能股份5.452.25%0.1258,1483,1510.541.3634.495,889,006,596.05
145海格通信9.81-0.30%-0.03127,43912,5250.550.7237.7322,606,641,462.51
146洲明科技8.090.25%0.0254,5844,4250.560.7074.297,946,435,135.06
147农产品5.802.65%0.1595,6595,5340.562.2729.319,842,391,959.80
148方邦股份77.24-0.34%-0.262,0691,5920.560.6359.882,831,812,890.32
149雄塑科技11.340.35%0.0417,1831,9580.570.5915.323,447,360,000.00
150广州酒家37.40-1.91%-0.7322,8548,6680.570.7030.2815,109,457,281.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021