网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.2 52周最低:4.06

海能达(002583) 区域板块

所属区域: 广东 ;共有 806 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126木林森11.86-1.66%-0.20758,11291,7895.111.5416.9417,602,213,492.14
127顶固集创7.75-1.65%-0.1331,7972,4721.550.52-16.851,590,062,850.00
128新宙邦49.75-1.62%-0.82153,00275,3102.060.7112.3136,936,895,609.25
129勤上股份2.43-1.62%-0.04237,4355,7672.371.12-4.082,434,373,326.89
130通达电气8.60-1.60%-0.1494,2678,1087.331.18-134.171,105,326,902.40
131全新好7.99-1.60%-0.13199,28515,8946.451.6975.162,468,494,871.56
132安达智能63.08-1.59%-1.025,7373,5913.450.8524.831,049,452,182.60
133惠威科技13.66-1.59%-0.2223,0063,1531.540.57125.442,043,695,548.80
134诺普信6.23-1.58%-0.10159,8339,9831.640.7217.986,076,696,471.16
135超频三11.60-1.53%-0.1877,6949,0381.800.56-33.144,995,177,558.00
136建艺集团15.59-1.52%-0.2444,9697,0363.260.96-2.302,152,043,600.00
137长亮科技11.20-1.50%-0.17146,73016,4432.040.5164.598,075,206,294.40
138深赛格6.62-1.49%-0.10667,10745,1976.774.59174.216,518,974,523.48
139雷赛智能22.77-1.47%-0.3468,85915,7934.220.8036.733,716,887,499.82
140捷荣技术8.72-1.47%-0.1334,9513,0651.420.49-7.582,148,779,627.04
141国民技术18.15-1.47%-0.27203,38236,9933.580.5548.7010,311,456,045.00
142赛微微电63.35-1.46%-0.947,3574,6884.000.61-791.881,164,478,097.65
143三旺通信57.65-1.45%-0.853,0131,7421.830.7645.75947,228,298.45
144联合精密29.89-1.45%-0.4437,01511,09513.720.7126.45806,531,853.26
145中金辐照15.08-1.44%-0.2216,3032,4661.350.9740.571,823,201,541.72
146仙乐健康29.70-1.43%-0.4310,4843,1101.920.8933.371,625,107,433.40
147巨轮智能4.20-1.41%-0.062,688,090113,00812.220.72-19.599,237,461,814.00
148宏昌电子6.38-1.39%-0.0977,6684,9641.260.8516.793,919,946,646.00
149铭普光磁18.74-1.37%-0.26186,56834,6778.881.10-205.713,935,400,000.00
150万润科技5.08-1.36%-0.071,080,97555,64313.071.57-10.414,202,928,688.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式