网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:4.91

海能达(002583) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中船防务20.34-3.10%-0.65103,87121,4341.261.1968.6516,707,991,581.54
127得润电子11.61-5.30%-0.65158,39618,7293.380.6946.615,443,575,823.80
128蒙娜丽莎29.55-2.15%-0.6529,8128,8250.731.3820.8112,099,906,465.00
129中天精装34.82-1.83%-0.657,8532,7522.070.7921.231,317,937,000.00
130蒙泰高新31.11-2.02%-0.6416,1655,1186.741.7224.30746,640,000.00
131燕麦科技25.28-2.47%-0.6410,4772,6691.580.8030.101,676,905,394.24
132国民技术12.21-4.98%-0.64844,175102,83015.140.761,221.006,808,479,150.00
133东信和平11.66-5.13%-0.63220,43326,2954.940.74139.645,206,027,739.44
134隆利科技15.91-3.81%-0.6347,0947,5888.631.11-1,446.36867,815,850.28
135明阳电路14.63-4.00%-0.6136,4665,4021.310.7434.834,067,257,040.00
136招商证券19.25-3.07%-0.61377,80173,5920.511.2817.50142,873,601,486.00
137中国平安69.40-0.87%-0.61630,324439,2610.581.418.49751,786,916,161.20
138弘亚数控33.93-1.74%-0.6020,7937,0950.690.9219.7310,281,456,011.97
139欧陆通54.10-1.10%-0.6011,4056,1614.510.9520.491,368,730,000.00
140盛视科技33.95-1.74%-0.6017,9056,0862.841.1718.972,142,924,000.00
141华润三九25.42-2.27%-0.5959,54315,2710.611.2314.5324,870,845,893.40
142凯普生物30.65-1.89%-0.5959,07918,3052.021.0413.338,965,933,516.35
143金莱特18.18-3.09%-0.5836,3986,7361.960.40104.183,375,023,827.50
144冰川网络20.28-2.78%-0.5816,4683,4021.091.51169.003,050,633,196.00
145爱司凯19.90-2.83%-0.585,7241,1440.400.80-353.462,865,600,000.00
146香山股份25.83-2.20%-0.587,9272,0580.720.9726.632,858,606,100.00
147普门科技28.27-2.01%-0.5837,15010,5292.381.1274.394,406,473,735.40
148协创数据27.35-2.08%-0.5838,42710,7217.440.9460.781,412,338,848.10
149新宝股份29.82-1.91%-0.5839,20811,7300.490.5120.6223,899,921,430.70
150索菲亚23.87-2.33%-0.57146,00435,2031.600.8616.3821,778,272,807.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021