网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:4.44

海能达(002583) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1松发股份15.333.58%0.5325,9093,9052.099.03-199.091,903,507,704.00
2万和电气6.89-7.14%-0.53157,37310,9222.125.757.255,123,404,000.00
3超声电子11.145.69%0.60205,74522,7453.835.4517.095,981,969,565.40
4维力医疗11.965.56%0.6335,8774,2591.385.1133.223,109,600,000.00
5广州酒家21.9910.01%2.00124,16226,8102.204.8618.5512,437,426,529.42
6阳普医疗7.67-11.33%-0.9873,2085,6992.374.5915.982,368,463,901.05
7视源股份73.002.01%1.4435,37626,1710.534.3526.6448,658,128,538.00
8长亮科技12.47-9.31%-1.28226,49328,9073.144.2840.198,990,877,008.14
9瑞华泰25.08-10.65%-2.9923,7876,0666.224.06119.43959,310,000.00
10英可瑞18.268.24%1.3986,87215,5695.514.0082.662,881,085,625.00
11崇达技术12.5410.00%1.14115,39514,4541.323.9226.6810,980,508,056.54
12珠江钢琴7.037.33%0.48104,1976,9270.773.5237.009,548,991,870.69
13新宝股份22.699.99%2.06398,35688,7264.823.4318.3218,758,453,328.20
14秋田微49.175.04%2.3618,7129,1129.363.4320.23983,400,000.00
15富安娜7.89-5.85%-0.4973,4825,8240.903.3911.606,422,640,010.35
16新产业42.55-6.93%-3.1760,73426,0922.093.3824.7612,373,052,589.75
17派生科技5.57-7.48%-0.4581,9454,5902.123.3596.032,157,154,056.00
18安必平27.60-8.37%-2.5210,7403,0391.813.2723.591,639,566,960.00
19广东鸿图6.96-3.87%-0.2882,5325,6801.563.1112.683,680,996,907.36
20中京电子8.54-7.38%-0.68116,18710,0881.952.9723.725,089,432,693.24
21*ST达志43.226.22%2.5319,7948,3431.252.95-44.566,834,787,029.00
22三旺通信37.06-5.70%-2.243,3821,2672.962.9525.92423,884,312.10
23天虹股份6.054.31%0.25126,6747,6051.062.9420.107,261,815,000.00
24博硕科技80.99-0.74%-0.609,3197,6074.662.9415.821,619,800,000.00
25华润三九24.28-3.61%-0.91112,94627,5981.152.8313.4123,755,473,575.60
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021