网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:4.91

海能达(002583) 区域板块

所属区域: 广东 ;共有 720 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件517.88-0.73%-3.794172,1580.291.105,727.786,956,444,133.50
2蕾奥规划54.06-1.08%-0.595,8453,1613.840.962,709.50812,850,000.00
3德方纳米135.38-0.29%-0.401,2211,6620.281.292,254.675,830,470,327.84
4微芯生物37.000.35%0.132,9821,1060.121.06822.629,363,013,146.20
5国民技术7.06-0.70%-0.0535,5832,5270.621.80707.003,942,338,050.00
6通业科技27.701.50%0.414,0601,1201.591.31693.00672,996,499.56
7银之杰14.510.76%0.1119,9132,8980.271.36669.1210,260,420,568.20
8融捷股份67.50-1.03%-0.7022,86915,5310.871.30657.2317,474,795,161.90
9瑞华泰31.60-3.89%-1.2817,8935,6854.831.67632.001,157,753,437.20
10华利集团88.130.03%0.0314,05312,4721.761.15551.136,788,420,990.58
11深水海纳30.555.89%1.7037,40311,1078.215.51504.331,271,953,379.00
12锦龙股份14.231.21%0.1717,3032,4570.192.11490.3412,741,120,000.00
13信立泰34.18-0.18%-0.063,9391,3550.031.11490.2935,899,269,120.00
14富信科技39.082.84%1.0815,0645,8827.282.06435.50792,173,527.00
15*ST中华A3.064.44%0.1319,5295900.584.14402.63927,133,992.90
16欣天科技9.821.24%0.123,2393180.172.90377.691,838,304,000.00
17东箭科技20.471.19%0.2416,2883,3514.021.58361.02816,851,378.82
18深圳瑞捷74.98-0.41%-0.311,0517910.921.50352.30839,664,000.00
19达瑞电子175.73-1.73%-3.103,5106,2272.633.15351.782,296,009,488.63
20立高食品143.240.63%0.902,5003,5980.690.82332.015,182,616,860.89
21大为股份15.31-0.52%-0.083,6925650.181.10327.083,160,040,000.00
22*ST鼎龙3.210.63%0.0216,8035410.181.65323.002,771,322,683.97
23奥特迅14.433.15%0.4412,8361,8630.565.23320.533,203,074,248.00
24深天地A16.240.37%0.06195320.010.40291.042,253,401,337.60
25中金辐照25.400.75%0.1923,0235,8063.561.62288.781,594,348,417.17
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021