网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:4.06

海能达(002583) 区域板块

所属区域: 广东 ;共有 834 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗314.000.29%0.9043,677136,5540.360.7940.25380,706,597,716.00
2惠泰医疗295.00-1.92%-5.7811,26933,0622.541.5664.1313,073,730,645.00
3比亚迪274.290.20%0.5594,581258,7390.520.5980.44497,326,953,697.95
4德方纳米266.782.61%6.7835,26193,0682.191.0515.4342,885,681,338.30
5华宝新能227.700.25%0.563,6708,3781.580.4463.605,299,582,018.50
6中望软件189.36-3.68%-7.243,2706,2520.670.44166.119,295,627,674.96
7利元亨178.20-1.90%-3.465,4809,8801.580.8046.536,182,122,775.40
8东鹏饮料177.10-2.66%-4.849,52816,9091.250.8752.3113,461,371,000.00
9奥普特143.10-2.57%-3.783,0514,4050.920.6643.094,733,216,526.60
10科达利119.170.08%0.1058,80170,5742.510.8236.5627,928,518,056.27
11捷佳伟创118.28-0.40%-0.4763,05775,4411.820.8143.8141,080,118,241.92
12德赛西威117.950.59%0.6930,14535,6370.550.4963.0764,872,500,000.00
13新益昌115.71-3.59%-4.316,2917,3222.190.9341.473,322,027,735.95
14欧派家居115.030.47%0.5422,15925,3390.360.9127.4570,070,749,268.62
15融捷股份115.00-2.06%-2.4262,72972,6502.420.7923.0429,860,348,345.00
16华大智造114.31-1.48%-1.726,5867,6211.990.5687.933,785,585,980.40
17深信服110.50-2.22%-2.5119,86922,0090.480.84-160.1445,757,410,315.50
18坚朗五金104.250.50%0.5213,86114,3930.430.47176.6933,520,545,000.00
19联动科技103.641.60%1.6310,67511,1009.201.12129.551,202,228,663.80
20智立方96.36-0.45%-0.445,6085,3965.480.7131.39986,311,184.76
21立高食品94.64-1.61%-1.5520,67619,5792.481.2185.747,888,679,344.00
22鼎阳科技93.400.99%0.923,2132,9901.090.4279.832,763,895,788.80
23亿纬锂能91.600.97%0.88192,161175,9571.010.8551.75173,929,041,897.20
24财富趋势90.460.23%0.215,3644,8541.860.5742.072,606,759,134.30
25铂科新材89.84-2.95%-2.735,5415,0250.730.5855.626,858,345,800.88
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式