网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:4.44

海能达(002583) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3强瑞技术0.000.00%0.00000.000.000.000.00
4*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
5ST粤泰1.30-2.99%-0.04257,4963,3722.611.13-2.761,284,667,217.60
6搜于特1.44-2.04%-0.03366,5355,3131.191.18-1.404,453,590,555.36
7ST雪莱1.71-2.29%-0.0495,7791,6301.271.3057.001,290,317,382.99
8普邦股份1.740.00%0.00130,1992,2530.721.02-17.063,124,849,386.48
9勤上股份1.751.16%0.02121,9842,1181.220.87-324.071,753,149,515.25
10巨轮智能1.77-1.12%-0.02212,7193,7550.970.97-24.053,892,930,335.90
11香江控股1.80-0.55%-0.0155,1259910.160.8117.296,112,406,563.20
12高乐股份1.92-0.52%-0.0190,7111,7310.960.91-9.351,818,624,000.00
13海印股份2.04-2.39%-0.05175,3143,6140.780.94816.004,574,029,729.44
14ST榕泰2.05-2.38%-0.0571,6871,4871.021.24-1.171,443,268,226.05
15*ST华讯2.07-5.05%-0.115,3401110.070.07-1.441,566,580,578.84
16ST星源2.17-0.91%-0.0285,8571,8710.810.79-14.182,295,743,345.14
17广深铁路2.18-0.91%-0.02272,8635,9610.481.52205.6612,321,876,660.00
18广田集团2.200.46%0.0182,1651,7900.540.62-4.403,370,097,984.00
19ST中昌2.29-0.87%-0.0227,7916360.621.37-53.631,033,464,508.05
20洪涛股份2.32-2.11%-0.0574,5351,7510.590.42-9.832,934,161,696.08
21佳隆股份2.35-2.49%-0.06113,0262,6961.210.7754.272,198,720,160.00
22*ST腾邦2.35-5.24%-0.13129,6243,1072.161.46-1.331,408,602,995.50
23宝鹰股份2.49-0.40%-0.0197,1252,4300.721.7047.253,339,829,333.29
24*ST丹邦2.505.04%0.12302,7237,5295.522.03-1.501,369,800,000.00
25ST同洲2.520.80%0.0273,8201,8800.991.07-13.101,879,818,428.88
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021