网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.2 52周最低:4.06

海能达(002583) 区域板块

所属区域: 广东 ;共有 797 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥比中光42.3436.62%11.35109,76949,31935.220.00-49.531,318,203,494.40
2德赛西威159.156.81%10.1529,27145,3840.532.8495.8187,472,000,000.00
3奥普特283.503.10%8.522,5817,2441.253.1877.285,844,503,984.00
4科达利178.754.96%8.4523,19040,8210.983.0366.7041,855,622,958.80
5比亚迪343.142.09%7.0496,981329,6790.532.04272.30622,089,313,550.50
6鹏辉能源73.3010.09%6.72117,94783,1462.593.34143.5733,024,475,249.22
7亿纬锂能101.925.67%5.47256,013256,7271.343.2369.35193,581,504,600.65
8德明利55.9510.01%5.092,1521,2041.075.8134.121,119,000,000.00
9嘉元科技89.405.20%4.4242,04137,1962.443.6633.9315,306,721,643.04
10德方纳米415.580.81%3.348,16833,4910.511.7824.5666,805,725,506.30
11博力威68.815.05%3.3113,2158,7695.302.5064.351,717,545,870.00
12欣锐科技53.225.78%2.9171,65437,5595.744.28212.806,633,969,669.60
13路畅科技31.839.99%2.8952,52416,6244.386.29848.803,819,600,000.00
14朗特智能48.016.08%2.7511,6075,3653.562.3227.651,553,204,408.40
15捷佳伟创105.572.64%2.7265,66668,2731.871.7647.0036,565,056,209.92
16特力A29.5710.01%2.69426,111120,96610.815.0189.0411,614,454,922.40
17广东鸿图26.8210.01%2.44392,407102,3417.144.1745.7514,184,531,186.12
18祥鑫科技35.815.76%1.9547,10916,5615.652.9081.342,977,017,830.90
19民德电子35.215.74%1.9117,9956,5901.256.2956.305,064,242,040.00
20宝明科技19.189.98%1.7411,3992,1861.441.03-10.261,512,520,127.30
21华阳集团48.593.60%1.6934,11416,2510.671.7874.6922,996,718,845.05
22欣旺达32.165.13%1.57307,62096,7331.772.4458.4254,676,749,919.68
23英搏尔59.082.61%1.5016,9909,8891.151.7871.158,621,603,248.00
24科士达32.404.79%1.48100,30731,8631.702.0755.6018,783,863,956.50
25金溢科技15.969.99%1.4532,1565,0551.796.57-13.882,865,719,202.36
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式