网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.2 52周最低:4.06

海能达(002583) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东旭蓝天5.333.70%0.19797,36641,1486.7034.72-13.865,587,995,330.90
2万润科技5.606.87%0.36582,05332,7366.5390.20-11.064,467,680,101.80
3中京电子14.7410.00%1.34561,29581,8559.0857.7086.718,945,472,090.94
4远望谷7.293.99%0.28383,63626,7374.1824.92-184.185,341,048,428.00
5宝鹰股份4.684.70%0.21193,5928,9901.2216.65-3.676,317,508,497.91
6奥拓电子5.91-2.64%-0.16187,92910,8842.7732.88143.753,713,891,402.75
7威创股份4.89-4.12%-0.21170,9418,3141.6933.88-11.984,401,891,748.21
8国星光电10.09-1.37%-0.14169,81817,5862.4835.1233.556,265,173,721.97
9星湖科技7.685.21%0.38147,79311,1502.0026.9352.145,675,667,194.88
10赛为智能5.38-3.93%-0.22122,5066,6391.284.28-12.074,117,255,138.92
11金地集团10.513.24%0.33122,39412,8340.2715.755.0347,448,273,341.72
12巨轮智能4.01-0.50%-0.02117,6704,7290.441.97-18.708,819,576,636.70
13翔鹭钨业12.029.97%1.09107,44912,7523.8137.91133.563,281,486,948.84
14深赛格6.729.98%0.61106,5676,9510.8950.55176.846,617,448,458.88
15万和电气10.555.92%0.59104,14810,6031.1016.1921.467,659,080,000.00
16群兴玩具6.82-0.44%-0.03104,0986,8531.5816.31248.693,909,100,800.00
17明阳智能30.544.23%1.2493,67828,3470.4414.0314.2764,359,034,356.48
18搜于特1.341.52%0.0286,7981,1660.2712.40-1.244,058,916,337.35
19中金岭南4.49-0.88%-0.0486,2093,9080.2017.1912.8616,818,939,459.00
20领益智造5.57-0.71%-0.0486,0784,7870.103.2939.6438,895,386,895.45
21粤电力A4.331.88%0.0882,1423,5570.2519.84-6.3911,032,902,859.68
22国光电器12.62-0.63%-0.0880,55210,1211.5512.03-632.505,925,056,499.45
23超华科技6.54-3.11%-0.2176,6825,0230.7511.6791.326,074,317,210.88
24中国宝安16.41-0.97%-0.1674,97912,2550.272.6341.8441,864,658,525.91
25卓翼科技5.51-0.90%-0.0574,1524,0961.186.21-13.793,183,766,006.08
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式