网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.12 52周最低:1.88

*ST围海(002586) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51九洲药业57.44-1.76%-1.0358,65533,7210.710.9077.6247,688,361,227.20
52我武生物56.71-0.94%-0.5418,43810,5070.350.8191.6729,692,448,640.00
53品茗股份55.77-2.82%-1.621,9431,1031.500.5283.24720,548,400.00
54豪悦护理55.30-3.46%-1.9822,15612,3783.940.7524.803,106,597,611.60
55江山欧派55.133.76%2.0010,8546,0191.032.1214.325,792,006,259.27
56拓普集团54.49-4.74%-2.71545,159307,8944.952.7259.2360,050,517,708.28
57久祺股份52.80-1.55%-0.8313,4707,1912.920.7125.762,431,732,353.60
58捷昌驱动51.72-2.43%-1.2915,9968,3350.420.5967.1719,546,208,436.84
59正泰电器51.42-2.50%-1.32128,00166,8460.600.6717.98110,551,639,992.42
60甬金股份51.19-1.56%-0.8113,0696,6731.170.5220.075,724,281,361.09
61东方电缆50.95-2.62%-1.37215,812111,9283.140.9726.9635,039,097,999.60
62正强股份49.741.32%0.6533,84016,78916.920.4554.66994,800,000.00
63意华股份49.41-2.22%-1.1247,10023,5752.760.5570.598,432,903,520.00
64海康威视49.291.84%0.89495,321246,2300.531.5728.74456,772,570,713.99
65壹网壹创48.521.40%0.6717,1908,2991.580.9425.145,292,122,785.12
66德昌股份48.05-1.27%-0.6260,90930,13612.180.9222.142,402,500,000.00
67火星人47.58-0.25%-0.128,8104,2112.180.7533.041,926,990,000.00
68振德医疗47.312.07%0.9632,60115,2211.430.5311.5710,749,056,060.16
69福莱特47.006.07%2.69320,972152,0326.022.3938.8425,074,182,938.00
70金沃股份46.95-3.49%-1.7012,6926,01810.580.7216.89563,400,000.00
71鸿泉物联46.87-2.01%-0.9683,54341,26415.791.8061.672,480,370,992.62
72和达科技46.11-1.09%-0.513,7411,7321.530.8338.111,125,639,256.62
73运达股份46.030.07%0.03127,36059,7246.490.8137.669,027,871,771.13
74旭升股份45.77-0.65%-0.3037,98817,6250.850.6947.6820,460,951,321.14
75虹软科技45.62-1.64%-0.7637,27717,0451.390.84114.0512,212,755,931.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021