网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.09 52周最低:1.81

*ST围海(002586) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551日月股份36.380.72%0.26232,18884,6002.410.6028.2035,120,192,214.22
552华东医药36.35-2.86%-1.07232,19685,5771.330.7226.1763,605,577,069.80
553完美世界14.91-2.80%-0.43600,41989,2163.091.2526.6328,924,928,903.64
554均胜电子25.16-0.75%-0.19376,11995,0982.750.7341.9334,421,009,139.84
555水晶光电15.0410.02%1.37670,369100,1405.511.7139.5818,314,032,513.28
556通策医疗327.72-2.90%-9.7831,381103,6760.980.55155.32105,080,140,800.00
557晶盛机电65.33-2.78%-1.87165,273107,3621.290.5382.7083,907,460,530.02
558中国巨石16.510.36%0.06762,326125,4481.900.9218.2466,091,787,379.28
559桐昆股份26.70-4.40%-1.23467,399125,6422.040.9013.0261,077,078,687.90
560东方日升20.28-1.79%-0.37634,043127,1557.030.80405.6018,279,579,603.48
561露笑科技12.49-2.65%-0.341,026,411130,3808.331.09124.9015,390,023,948.34
562容百科技137.78-1.23%-1.7296,359130,8643.490.96199.6838,001,143,134.00
563卫星石化42.171.91%0.79325,586139,3171.901.2218.2672,331,168,513.13
564永兴材料89.15-3.93%-3.65158,515140,9613.950.9986.5535,742,031,372.50
565锦浪科技264.000.84%2.2054,837142,0465.110.73109.5428,349,206,512.00
566航天彩虹27.5610.02%2.51530,981142,1405.671.3391.8725,787,953,183.20
567新安股份21.41-9.89%-2.35672,581148,3329.151.4719.9215,740,426,164.26
568福斯特135.615.77%7.40117,866156,2331.241.0855.81128,979,179,266.28
569福莱特52.664.84%2.43302,619158,6965.681.1247.0228,045,307,555.64
570泰格医药173.412.79%4.7093,708162,8671.251.0772.87129,508,881,742.54
571杉杉股份28.55-0.97%-0.28615,541175,1053.780.7879.7546,479,663,487.95
572海康威视60.44-1.92%-1.18289,641175,1710.310.7036.70560,100,104,969.64
573荣盛石化18.41-6.12%-1.201,006,738187,8000.991.4913.74186,410,915,250.00
574永太科技31.344.22%1.27888,608278,62510.141.14200.9027,471,587,685.30
575正泰电器49.663.96%1.89639,692317,1842.980.7417.18106,767,686,542.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021