网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.09 52周最低:1.84

*ST围海(002586) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新中港14.20-3.53%-0.52501,00670,73862.561.3428.981,137,280,840.00
2杭州热电26.29-4.05%-1.11171,11244,75842.670.9840.451,054,229,000.00
3大地海洋30.946.18%1.8073,78121,94741.171.5125.57554,435,703.64
4曼卡龙18.08-9.46%-1.89209,11138,03641.002.9427.51922,080,000.00
5君亭酒店29.60-0.74%-0.2268,80021,20536.080.77-422.86564,370,116.80
6浙江新能15.924.67%0.71624,11497,38830.011.26105.013,311,360,000.00
7新柴股份14.63-6.52%-1.02162,65524,33728.450.7527.60836,487,279.32
8恒盛能源16.73-4.67%-0.82111,05218,73822.210.6419.68836,500,000.00
9兆龙互连28.095.09%1.3667,22418,86421.952.3025.07860,256,250.00
10瑞丰银行11.390.80%0.09312,85935,54820.731.0614.241,719,155,253.88
11汇隆新材21.303.65%0.7548,75310,13218.831.7320.09551,458,150.20
12松原股份23.594.01%0.9160,48314,05516.131.7314.74884,625,000.00
13万事利23.8620.02%3.9841,5989,87314.490.59-2,386.00684,870,425.16
14世茂能源23.49-4.16%-1.0256,92413,54714.230.4923.26939,600,000.00
15果麦文化29.47-0.71%-0.2123,3426,96513.661.11242.75503,406,923.11
16建业股份28.125.28%1.4198,90128,03813.181.2627.042,110,486,057.64
17宁波方正25.81-5.46%-1.4927,5797,28212.150.92-422.42585,871,514.00
18星华反光57.940.54%0.3117,94510,35811.960.55362.13869,100,000.00
19野马电池30.46-2.65%-0.8338,51311,72411.551.3225.601,015,536,400.00
20联德股份17.224.74%0.7868,76111,59611.462.0018.321,033,200,000.00
21宁波精达9.13-1.30%-0.12349,19732,89111.361.7131.482,805,904,640.00
22芯能科技16.3910.00%1.49566,89790,73811.341.3496.418,195,000,000.00
23森赫股份11.80-0.51%-0.0666,7007,77410.541.0231.05746,449,745.40
24李子园46.60-2.84%-1.3656,37126,86010.401.1026.482,524,788,000.00
25张小泉25.19-3.78%-0.9934,1168,68910.250.9738.17838,353,251.67
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021