网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.09 52周最低:1.84

*ST围海(002586) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视55.440.34%0.19176,70196,9230.190.8833.66513,764,887,814.64
2宁波银行38.060.08%0.03217,60683,3950.371.0014.36225,778,055,043.64
3荣盛石化18.27-2.82%-0.53434,83680,1450.430.9614.27184,993,341,750.00
4合盛硅业178.50-2.57%-4.70107,331194,2291.141.0050.28167,433,000,000.00
5福斯特135.03-3.26%-4.5554,53373,6360.570.7655.11128,427,539,092.44
6华友钴业104.95-9.13%-10.54503,071543,6844.162.1853.82127,069,422,153.70
7泰格医药164.02-1.39%-2.3136,50560,0200.490.7071.45122,496,088,941.88
8正泰电器51.17-3.54%-1.88248,004128,4441.150.8017.00110,014,146,604.67
9晶盛机电73.50-2.00%-1.5095,35570,6590.740.6279.8994,400,709,459.00
10恒生电子58.031.63%0.93118,00568,5110.810.6040.5884,814,354,654.40
11三花智控23.15-2.32%-0.55185,33243,2590.521.1850.3382,737,741,591.70
12士兰微60.802.27%1.35517,598314,5373.940.91171.2779,773,346,131.20
13杭州银行15.40-2.35%-0.37336,94252,4210.671.5011.7677,930,120,576.00
14通策医疗232.871.27%2.9144,214102,6131.380.50103.9674,667,436,800.00
15中国巨石18.302.87%0.51637,477116,8671.591.3216.3373,257,402,122.40
16卫星石化41.600.12%0.05124,03151,8510.721.0918.0171,357,332,342.40
17新和成26.35-0.34%-0.09199,23153,0900.771.1916.8967,940,701,926.00
18大华股份22.610.44%0.10206,03646,7300.700.8115.8166,889,954,656.70
19杉杉股份39.570.18%0.07513,220206,4343.100.8281.7665,469,244,496.04
20永太科技69.90-0.43%-0.30420,161301,7044.790.79226.2161,271,984,020.50
21同花顺117.220.53%0.6246,99854,9620.940.9433.8858,531,026,307.16
22华东医药32.96-2.11%-0.71179,23559,5021.020.7124.1457,673,722,702.08
23韵达股份19.39-4.58%-0.93215,83742,4590.750.8949.7256,115,575,557.02
24拓普集团45.31-4.13%-1.95367,889172,8593.342.3849.2549,933,730,177.32
25宁波港3.780.00%0.0069,2502,6130.050.6314.5449,793,364,718.02
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021