网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒大高新 (002591)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.78 52周最低:4.18

恒大高新(002591) 区域板块

所属区域: 江西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业101.20-3.40%-3.56264,488268,5402.320.6688.77115,131,076,935.60
2甘源食品71.48-0.69%-0.505,2183,7052.240.8532.941,665,769,920.00
3志特新材53.40-4.20%-2.3464,70035,62523.310.66161.821,482,094,091.40
4新余国科48.98-1.01%-0.5067,49534,1314.181.35125.437,915,951,680.00
5日月明36.900.00%0.0011,1694,1475.580.8037.85738,000,000.00
6博雅生物34.752.51%0.85106,73937,0162.460.9756.0515,058,038,989.25
7洪都航空30.80-2.07%-0.65179,19956,3372.500.93123.8422,087,126,969.60
8金达莱30.11-0.27%-0.088,5862,6111.280.9013.372,013,429,173.09
9耐普矿机29.19-3.28%-0.999,6012,8292.940.5537.91952,849,170.00
10同和药业27.910.83%0.239,3562,6380.450.9355.425,744,437,344.31
11江西铜业27.18-7.93%-2.34767,880212,5623.700.9631.2456,405,224,467.90
12海能实业25.882.58%0.6513,2713,4452.221.6330.531,547,520,480.00
13沃格光电24.92-0.95%-0.244,8831,2250.520.6175.382,357,321,255.52
14孚能科技24.20-1.67%-0.4123,5525,7351.530.56-47.453,734,329,684.80
15江铃汽车23.12-2.86%-0.6867,53215,7141.300.7826.2711,987,000,043.20
16金力永磁22.84-3.95%-0.94140,89732,6163.361.3830.869,582,791,512.00
17联创光电22.00-2.48%-0.5654,29612,0081.221.4531.519,756,488,500.00
18明冠新材18.23-1.09%-0.207,5841,3922.140.9218.05646,138,887.99
19煌上煌18.21-0.92%-0.1717,3103,1510.340.4532.879,268,090,544.58
20晨光新材17.63-2.33%-0.4217,2533,0613.750.8817.63810,980,000.00
21九鼎投资16.02-2.26%-0.3715,2202,4620.351.1890.666,945,323,616.00
22诚志股份14.774.53%0.64414,68961,9844.974.0421.5512,318,563,887.07
23万年青13.93-2.38%-0.34133,69218,7811.680.777.1511,107,712,447.51
24正邦科技13.70-1.79%-0.25198,93527,2420.820.846.8633,394,156,109.10
25三鑫医疗13.384.29%0.55253,16733,9476.511.4325.255,199,408,459.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021