网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26国安达36.50-3.49%-1.3231,18911,4675.190.67121.672,194,489,500.00
27金牌厨柜34.857.63%2.4770,43024,5754.929.5313.404,990,971,063.55
28盈趣科技32.261.57%0.5023,2167,4220.300.6217.1625,032,939,821.76
29腾景科技32.23-7.09%-2.4639,51212,95112.291.3097.671,035,801,294.00
30嘉亨家化31.39-0.66%-0.2111,5673,6404.590.3844.84791,028,000.00
31金达威30.501.26%0.3830,0389,0760.490.8122.4318,802,698,773.50
32广生堂29.45-2.32%-0.706,1761,8350.441.18-207.834,123,000,000.00
33宸展光电28.95-4.61%-1.4044,38713,0025.030.7128.952,554,825,920.00
34阿石创28.921.40%0.4039,91811,3252.830.76262.914,081,190,400.00
35万里石27.91-5.13%-1.5188,45524,8924.421.29240.605,582,000,000.00
36圣元环保27.75-0.72%-0.2030,0948,3241.930.7615.504,322,845,799.25
37福光股份26.90-2.71%-0.759,7182,6291.001.1386.222,613,979,066.70
38特宝生物26.83-1.32%-0.3611,4453,0520.520.9865.445,911,331,662.52
39太龙股份25.30-2.43%-0.6334,4468,9663.211.8921.262,715,995,480.00
40厦门钨业24.61-2.07%-0.52339,16183,7592.410.8327.8934,602,796,982.00
41瑞达期货24.51-2.27%-0.5749,37912,1394.541.2122.492,664,334,696.86
42龙竹科技24.45-3.89%-0.993,2097940.290.9437.052,724,754,748.40
43星网锐捷23.38-0.04%-0.01128,81929,9552.210.8023.3513,637,092,899.64
44龙高股份22.52-3.72%-0.8717,5434,0055.481.4524.75720,640,000.00
45圣农发展21.530.28%0.0685,51618,3040.691.3644.5826,695,782,852.34
46三祥新材21.44-4.96%-1.1238,9538,4681.920.9645.624,356,999,151.36
47博思软件20.500.05%0.0121,2994,3500.530.5835.738,173,045,985.00
48罗普特20.31-1.98%-0.416,5551,3421.461.0015.04909,045,845.85
49吉宏股份19.670.67%0.13216,26842,3405.720.7919.757,443,310,694.96
50松霖科技19.231.80%0.3410,3901,9922.320.8627.08861,504,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021