网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26爱迪尔4.43-2.42%-0.11231,54710,4796.805.58-1.271,507,979,468.98
27安妮股份4.642.65%0.12122,3325,6962.131.27-5.222,664,431,529.12
28海峡创新4.716.08%0.27183,0818,4732.731.85-8.693,162,279,446.10
29*ST厦华4.732.83%0.1311,1635320.210.701,819.232,474,734,415.45
30新华都4.951.64%0.08259,72912,6543.812.6541.253,378,801,096.00
31厦门信达5.06-0.20%-0.0114,5657410.361.12-13.822,057,462,063.36
32恺英网络5.060.20%0.01171,2168,6690.800.8620.2410,792,144,674.96
33富春股份5.122.81%0.14135,8356,9261.971.23128.003,539,094,963.20
34中创环保5.581.45%0.0817,4599740.451.19-56.882,151,036,671.94
35海欣食品5.610.36%0.0224,6621,3830.510.84-105.252,697,063,600.00
36海峡环保5.861.91%0.1124,2181,4140.541.7319.792,637,982,012.94
37七匹狼5.910.51%0.0312,4257340.160.8018.474,466,009,700.00
38鸿博股份5.911.20%0.0711,9447030.240.70454.622,945,214,594.33
39凤竹纺织5.94-1.98%-0.1244,9462,6821.651.0918.691,615,680,000.00
40金龙汽车6.171.82%0.1138,0382,3490.561.90-44.074,162,132,198.57
41国脉科技6.254.87%0.29215,24213,4852.143.47124.756,296,875,000.00
42德艺文创6.431.58%0.10125,8448,2464.561.0772.411,772,831,664.35
43三钢闽光6.530.46%0.03160,64010,5320.660.814.0616,008,792,834.14
44浔兴股份6.601.07%0.0714,7469730.411.009.082,362,800,000.00
45垒知集团6.63-0.15%-0.0128,0531,8650.410.7214.414,590,899,742.00
46厦门银行6.820.44%0.0331,4512,1410.320.648.636,633,935,907.50
47厦门国贸6.821.04%0.07134,0029,1340.661.104.2613,810,395,128.86
48福建水泥6.970.87%0.0630,0602,0940.660.9610.723,193,991,348.00
49鹭燕医药7.250.55%0.0417,4581,2600.451.2910.662,816,746,336.00
50厦门港务7.40-1.46%-0.1171,1555,2941.341.0719.613,929,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021