网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51万辰生物14.902.83%0.4118,7872,7945.161.1874.50542,338,752.60
52宸展光电24.231.72%0.414,4271,0701.380.6623.99775,360,000.00
53腾景科技19.282.12%0.4013,0912,5464.460.92-321.33566,378,997.12
54永悦科技7.375.14%0.3668,9135,0461.901.12147.402,670,257,422.80
55特宝生物33.981.07%0.367,7542,6250.350.50109.617,486,658,587.12
56狄耐克21.521.70%0.3613,7822,9653.060.7212.51968,400,000.00
57浔兴股份6.485.88%0.3697,7926,1942.731.6310.252,319,840,000.00
58顶点软件25.441.40%0.3513,0873,3530.780.8539.214,280,293,127.04
59绿康生化10.893.13%0.3322,3142,3971.444.9957.321,692,478,464.93
60安记食品9.103.53%0.3119,7391,7790.841.0639.572,140,320,000.00
61创识科技39.460.79%0.3115,1896,0424.690.7027.991,277,148,785.76
62博思软件16.601.78%0.2912,5162,0810.320.6324.766,562,403,947.40
63金龙汽车7.313.98%0.28203,22014,9373.011.2122.844,931,148,520.51
64美亚柏科18.411.49%0.27110,11420,3221.370.6137.8014,784,845,569.55
65游族网络13.182.09%0.27147,05119,4111.610.66-32.1512,071,002,456.28
66松霖科技22.401.17%0.2631,7717,0937.091.1429.471,003,520,000.00
67*ST厦华5.524.94%0.26107,4775,9232.050.786,133.332,888,062,150.80
68元力股份15.151.75%0.2616,6372,5150.540.5638.214,695,032,995.20
69乾照光电10.312.49%0.251,326,508137,58418.750.96-46.577,293,199,261.41
70东亚机械12.371.98%0.24147,32918,06416.350.73-247.401,114,607,410.04
71福日电子9.152.69%0.2461,7355,6361.350.80153.784,176,491,148.00
72欣贺股份12.821.83%0.2382,55710,6827.741.1420.481,367,467,094.00
73紫金矿业10.242.20%0.223,929,590397,7581.920.7133.25209,865,539,993.60
74圣农发展18.561.20%0.2276,33214,1210.620.5516.2523,013,178,343.68
75闽东电力9.202.34%0.21166,90115,3363.800.63-56.904,045,677,662.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021