网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76清源股份11.310.18%0.0260,8576,9092.220.6941.663,096,678,000.00
77鹭燕医药7.140.28%0.0217,7261,2630.460.739.522,774,009,495.04
78厦门象屿7.200.28%0.02133,2869,6080.620.4712.6815,389,759,282.40
79阳光城4.370.46%0.02149,2576,5070.360.763.5818,040,276,236.05
80*ST实达2.490.81%0.0298,1502,4541.830.86-2.581,332,010,089.39
81盛屯矿业9.400.21%0.022,257,858209,9469.140.7148.8323,208,553,921.20
82龙溪股份8.990.11%0.0113,3281,1910.330.5617.643,591,986,603.29
83ST三五3.240.31%0.0134,3451,1060.940.68-13.021,184,863,755.60
84榕基软件5.910.17%0.0146,6142,7580.750.6251.443,677,202,000.00
85平潭发展2.780.36%0.01243,4696,7491.270.60-27.395,321,880,951.48
86紫金矿业10.250.10%0.012,914,208297,5391.420.5233.28210,070,486,810.00
87福建高速2.530.40%0.0155,9671,4070.200.989.676,943,332,000.00
88凤竹纺织4.500.22%0.0115,4206930.570.5637.161,224,000,000.00
89瑞尔特5.610.18%0.0128,5121,5860.690.9818.702,312,513,247.00
90合兴包装3.420.29%0.0135,4291,2060.290.6113.154,236,114,729.96
91浔兴股份6.490.15%0.0163,0274,0641.760.8610.272,323,420,000.00
92青山纸业2.320.00%0.00283,7196,5561.230.6634.475,349,497,312.24
93鸿博股份6.600.00%0.0035,9092,3520.720.8760.383,289,072,135.80
94龙洲股份3.200.00%0.0045,6181,4660.820.89-2.031,789,979,500.80
95海欣食品4.900.00%0.0051,2882,5021.071.0437.982,355,724,000.00
96漳州发展2.500.00%0.0016,1514030.160.4818.402,478,702,677.50
97恺英网络4.170.00%0.00161,4726,7230.760.7327.808,893,921,599.72
98奥佳华15.900.00%0.00133,70921,2512.120.8615.6010,026,361,761.00
99安妮股份4.360.00%0.0092,1204,0121.600.56-4.142,503,646,867.88
100天马科技6.990.00%0.0016,3991,1430.480.4634.952,366,162,196.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021