网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101垒知集团7.030.43%0.0321,2731,4910.310.7012.554,867,877,102.00
102坤彩科技39.03-2.16%-0.8612,3394,8390.261.88110.2518,266,040,000.00
103圣农发展25.512.04%0.5167,20917,0310.600.7522.3328,648,463,871.68
104圣元环保29.060.10%0.0322,3936,4853.580.6819.031,819,645,864.42
105国脉科技6.05-0.17%-0.0129,4651,7730.290.6177.076,095,375,000.00
106国安达23.360.60%0.149,6282,2463.010.6535.94747,403,200.00
107嘉亨家化53.75-1.65%-0.9053,21428,68722.280.82255.951,283,487,058.75
108吉比特448.85-0.70%-3.165,60425,1830.780.7129.6132,256,404,165.20
109吉宏股份25.80-0.77%-0.2024,5096,2650.650.6418.479,762,959,630.40
110合诚股份17.67-1.83%-0.336,7361,2010.470.5645.912,530,821,090.00
111合力泰3.38-1.17%-0.04166,0775,6050.530.76-3.3710,533,486,823.60
112合兴包装3.780.53%0.0260,8632,2940.490.6614.544,682,018,901.42
113厦门银行8.960.00%0.00145,37513,0435.510.789.432,364,658,589.44
114厦门钨业19.05-0.37%-0.07183,84435,1431.310.6331.5126,785,180,110.00
115厦门象屿6.72-0.89%-0.06132,7508,9210.620.6311.8314,363,775,330.24
116厦门空港17.260.12%0.023,3535770.110.6723.845,140,200,600.00
117厦门港务6.930.00%0.0019,6071,3540.370.6625.623,679,830,000.00
118厦门国贸7.10-0.14%-0.01115,6928,2280.630.536.0213,135,602,825.50
119厦门信达5.180.00%0.0057,6422,9861.420.48-19.192,106,255,630.08
120厦工股份2.742.62%0.0745,6501,2390.261.00126.854,861,018,875.20
121博思软件27.04-1.24%-0.3414,2023,8320.500.7740.337,634,944,772.00
122南威软件9.330.21%0.0220,9921,9470.360.8121.305,512,104,082.74
123卓越新能50.60-0.65%-0.332,1111,0680.730.6622.901,471,711,120.00
124华映科技2.800.36%0.01170,1424,7510.620.377.427,736,631,044.80
125华懋科技23.24-0.81%-0.1914,6523,4040.480.8231.847,135,137,967.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021