网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海峡创新5.14-0.19%-0.01100,6845,1901.500.83-6.673,450,980,117.40
102福建水泥6.63-0.15%-0.0132,1742,1240.700.6413.293,038,186,892.00
103天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
104欣贺股份12.81-0.08%-0.0156,6047,2855.310.7020.461,366,400,427.00
105达华智能3.19-0.31%-0.01118,6453,7791.080.85-43.703,494,281,761.08
106东百集团4.04-0.49%-0.0210,7194330.120.4216.273,624,880,279.76
107中国武夷2.78-0.71%-0.0245,7541,2690.290.5917.104,355,665,310.74
108好利来46.73-0.04%-0.021,8768800.280.66212.413,115,956,400.00
109厦门信达5.38-0.37%-0.0243,0162,3241.060.75-19.932,187,578,241.28
110ST冠福2.73-1.09%-0.03427,75311,5171.810.8375.626,446,919,392.55
111厦门国贸7.10-0.42%-0.03144,39210,2550.780.536.0213,177,341,915.00
112爱迪尔4.00-0.74%-0.0342,9421,7281.260.98-1.161,361,606,744.00
113垒知集团6.18-0.64%-0.0425,5381,5850.370.8011.044,279,300,212.00
114厦工股份2.25-1.75%-0.0454,7001,2350.310.86104.173,991,712,580.00
115火炬电子79.23-0.08%-0.0678,61461,9521.710.5745.0236,368,827,421.16
116建发股份7.07-0.98%-0.0777,3385,4760.270.635.3220,044,867,747.10
117昇兴股份5.18-1.33%-0.0721,6751,1260.260.9182.224,315,875,088.42
118厦门银行8.37-1.18%-0.1079,4526,6323.010.628.812,208,950,043.93
119罗普特24.81-0.40%-0.1011,0082,7362.570.6121.761,063,855,256.19
120茶花股份8.77-1.35%-0.1215,1211,3310.630.7458.472,120,761,400.00
121宸展光电24.11-0.50%-0.124,2501,0201.330.6623.87771,520,000.00
122瑞芯微172.52-0.08%-0.1341,75372,2482.220.66176.0432,433,760,000.00
123元力股份14.99-1.06%-0.1611,3191,6960.370.4337.814,645,448,488.32
124青松股份15.43-1.15%-0.18117,09117,8742.450.6317.037,389,089,515.04
125海源复材11.91-1.57%-0.19157,69019,0986.070.792,977.503,096,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021