网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126海峡环保5.992.04%0.1229,1831,7320.651.8020.232,696,503,798.21
127七匹狼5.900.51%0.0314,9538770.200.9718.444,458,453,000.00
128中创环保5.824.49%0.2557,9013,3231.503.76-59.332,243,554,378.26
129新华都5.696.16%0.33352,34419,1535.162.4847.423,883,914,795.20
130海欣食品5.59-0.18%-0.0135,1821,9490.731.31-104.882,687,448,400.00
131富春股份5.201.56%0.0897,9895,0581.420.85130.003,594,393,322.00
132厦门信达5.080.40%0.0212,8926540.320.94-13.872,065,594,324.48
133恺英网络4.99-1.58%-0.08200,31310,0110.941.0419.9610,642,846,230.84
134海峡创新4.793.23%0.15201,0669,4862.991.77-8.843,215,991,198.90
135*ST厦华4.740.85%0.0411,4515430.220.771,823.082,479,966,412.10
136安妮股份4.732.60%0.12117,9325,5482.051.34-5.322,716,112,313.09
137冠城大通4.445.46%0.23693,60830,1314.657.26-88.806,624,971,619.00
138ST三五4.33-0.46%-0.0220,3188810.561.39-17.331,583,475,327.70
139爱迪尔4.33-2.70%-0.1294,4594,1082.771.36-1.241,473,939,300.38
140闽发铝业4.20-0.24%-0.0169,9102,9150.710.8365.934,149,991,843.20
141东百集团3.980.76%0.0320,1798000.221.0327.993,571,045,424.12
142日上集团3.911.30%0.0545,1791,7590.641.4626.072,741,340,100.00
143永辉超市3.900.52%0.02125,2034,8820.140.76-15.0035,392,644,272.70
144纳川股份3.801.33%0.05128,9714,8581.251.29-194.873,919,884,452.00
145龙洲股份3.681.94%0.0746,7591,7100.841.47-2.562,058,476,425.92
146合兴包装3.582.58%0.0994,1473,3570.764.6315.574,434,298,185.24
147ST冠福3.55-1.11%-0.0493,4993,3200.401.3287.018,383,356,719.25
148三木集团3.460.87%0.0316,5185700.350.5535.341,610,579,331.76
149达华智能3.401.19%0.04136,7744,6491.250.63-16.523,724,312,848.80
150合力泰3.300.61%0.0289,2732,9330.290.87-3.2410,284,173,526.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021