网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 164 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126龙高股份26.508.08%1.9871,61619,02822.3817.3629.12848,000,000.00
127宸展光电28.18-3.59%-1.0516,7964,7941.902.1628.172,485,991,232.00
128福光股份28.21-1.98%-0.575,0151,4220.501.6990.032,729,616,058.87
129太龙股份28.32-6.81%-2.0739,79911,5423.692.1823.843,045,564,892.00
130特宝生物29.53-0.91%-0.275,3081,5790.240.8572.026,574,867,611.32
131金达威30.10-0.13%-0.048,0742,4380.130.6722.1618,580,765,279.78
132圣元环保31.50-2.69%-0.8725,2648,0501.600.9417.624,916,360,844.12
133华懋科技31.510.67%0.218,5072,6970.281.5948.489,674,190,936.06
134腾景科技31.58-6.82%-2.3116,6845,4075.141.4995.911,017,161,370.00
135盈趣科技31.870.13%0.046,1911,9720.080.8116.9824,780,143,527.22
136科华数据33.15-3.21%-1.1052,92017,6591.141.4537.2715,310,190,359.47
137嘉亨家化35.65-2.06%-0.754,2401,5171.681.0050.96898,884,000.00
138金牌厨柜35.79-0.39%-0.145,0691,8360.351.0413.775,125,591,229.97
139顶点软件37.480.62%0.236,8522,5430.411.9551.346,306,029,339.68
140坤彩科技37.59-0.29%-0.111,6876340.040.74104.2417,592,120,000.00
141赛特新材46.78-2.72%-1.312,0679810.541.0632.321,694,223,951.00
142永福股份46.99-3.07%-1.4914,5076,9090.771.72276.358,575,277,360.00
143好利科技47.12-0.99%-0.475,6642,6450.603.05204.874,398,746,240.00
144广生堂47.191.48%0.6997,45946,6836.111.78-332.397,478,396,700.00
145国安达47.57-4.82%-2.4114,8207,1432.451.17158.372,856,443,730.00
146福耀玻璃48.451.21%0.5844,00821,1780.220.9335.3697,044,687,785.40
147创识科技48.92-3.80%-1.9326,95313,1177.871.6326.801,673,831,250.00
148大博医疗51.410.12%0.063,8661,9980.100.9632.6820,627,483,946.96
149唯科科技53.96-2.46%-1.3615,1198,2335.061.2731.441,597,788,504.00
150星云股份54.00-1.91%-1.057,3784,0060.501.06100.887,969,985,511.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022