网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126宸展光电24.30-1.54%-0.385,9301,4461.851.2424.06777,600,000.00
127广生堂36.68-1.11%-0.4111,5924,2760.830.97348.015,135,200,000.00
128延江股份12.46-3.19%-0.4171,1699,0083.150.627.022,812,807,620.00
129游族网络12.19-3.25%-0.41231,23028,4052.521.08-29.7311,164,303,485.74
130中富通15.10-2.77%-0.4356,7238,5213.000.6438.722,858,792,400.00
131龙高股份26.69-1.66%-0.4525,9246,8748.100.6133.78854,080,000.00
132福建金森15.18-2.94%-0.4665,46510,0242.780.87379.503,578,776,080.00
133九牧王14.90-3.12%-0.4818,4752,7730.320.9121.298,562,093,535.00
134太龙照明26.78-1.76%-0.4815,3684,1261.430.5542.512,874,875,848.00
135中能电气13.00-3.85%-0.52235,23930,7627.640.6576.474,004,000,000.00
136博思软件17.23-3.09%-0.5529,5535,1430.750.6525.706,811,459,036.97
137弘信电子17.74-3.01%-0.5560,89510,8721.540.7337.497,037,515,282.46
138坤彩科技35.75-1.57%-0.575,5942,0140.120.80100.9916,731,000,000.00
139阿石创33.09-1.81%-0.6186,28328,9906.110.48551.504,669,660,800.00
140金达威34.83-1.78%-0.6353,99319,0820.881.0120.4921,472,065,517.41
141吉宏股份19.79-3.46%-0.7187,49017,5792.311.1914.177,488,719,809.52
142恒而达55.60-1.30%-0.738,3344,6755.000.7726.86926,852,000.00
143狄耐克22.90-3.09%-0.7319,1204,4234.250.7513.311,030,500,000.00
144好利来45.89-1.71%-0.801,4396650.220.68208.593,059,945,200.00
145特宝生物31.87-2.57%-0.8416,4945,2850.751.27102.817,021,771,900.28
146国安达24.53-3.35%-0.8523,3675,8227.300.4937.74784,837,350.00
147美亚柏科18.81-4.32%-0.85157,29629,9301.961.0738.6215,106,080,671.55
148星云股份55.00-1.79%-1.00111,97761,3707.580.5494.458,128,114,280.00
149顶点软件25.36-3.90%-1.0314,1103,6200.841.0939.094,266,833,085.76
150创识科技39.88-3.13%-1.2925,17710,3247.381.4428.281,360,905,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021