网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代595.024.57%26.02186,7021,093,3510.812.05167.491,378,334,835,865.44
2片仔癀424.000.33%1.4069,225294,7311.151.27132.92255,806,497,040.00
3吉比特344.00-5.56%-20.2719,93568,6792.772.4617.6924,721,405,888.00
4法拉电子189.66-0.65%-1.2423,14643,7511.031.1561.7842,673,500,000.00
5安井食品165.40-1.01%-1.6816,29826,5890.680.5756.2639,776,940,144.00
6福昕软件163.10-1.32%-2.192,2923,7430.790.8974.144,726,442,280.00
7厦钨新能111.080.52%0.5832,17035,3836.201.1651.435,761,443,344.04
8三棵树109.761.82%1.9623,26625,1970.640.9161.3240,059,526,702.72
9瑞芯微108.40-3.83%-4.3251,18855,3812.721.6490.3320,379,200,000.00
10亿联网络79.74-2.58%-2.1124,33219,3470.270.9249.6371,647,578,923.40
11恒而达77.760.23%0.1817,83413,93810.700.9241.811,296,259,200.00
12艾德生物76.70-2.91%-2.3017,29313,2450.791.2779.9016,859,622,585.00
13火炬电子71.23-1.74%-1.2647,41533,8091.030.8836.7232,696,713,453.16
14星云股份68.027.75%4.89100,41867,5306.790.92115.1110,052,260,605.92
15永福股份53.298.09%3.9980,78442,3784.441.27288.839,704,322,160.00
16大博医疗50.95-5.72%-3.0921,31610,8820.530.8731.2020,442,915,913.20
17卓越新能49.282.03%0.984,2592,0801.460.7129.161,433,318,656.00
18福耀玻璃49.12-0.30%-0.15216,465105,9481.080.6936.1298,386,688,627.84
19好利科技46.37-3.52%-1.6920,7349,6892.221.76231.854,328,732,240.00
20坤彩科技43.46-1.23%-0.5420,2718,8850.431.64115.1320,339,280,000.00
21创识科技39.66-1.02%-0.4111,5234,5543.380.6831.231,353,397,500.00
22赛特新材38.78-2.56%-1.023,7821,4721.051.2229.601,401,792,294.00
23科华数据37.507.02%2.46359,168132,4577.781.3345.1817,308,777,162.50
24盈趣科技33.52-2.13%-0.7314,3664,8450.190.7515.7425,995,327,493.60
25华懋科技32.83-1.56%-0.5233,95811,1631.110.7546.2410,079,456,947.98
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021