网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万辰生物15.861.21%0.1981,99712,67722.530.77-30.46577,281,383.64
2闽东电力15.832.86%0.44795,715125,31918.090.77-258.246,961,204,064.76
3恒锋信息14.59-0.68%-0.10176,95925,35510.761.0238.512,399,514,907.38
4恒而达77.760.23%0.1817,83413,93810.700.9241.811,296,259,200.00
5海源复材25.3010.00%2.30213,23852,0528.201.23-11,000.006,578,000,000.00
6中闽能源8.151.88%0.15907,92173,3627.870.9720.849,406,414,880.25
7学大教育22.802.80%0.6287,74119,8297.851.3524.282,548,296,286.80
8科华数据37.507.02%2.46359,168132,4577.781.3345.1817,308,777,162.50
9舒华体育21.790.41%0.0938,4488,3547.690.8558.891,089,500,000.00
10万里石29.416.17%1.71140,04241,3157.000.95163.305,882,000,000.00
11星云股份68.027.75%4.89100,41867,5306.790.92115.1110,052,260,605.92
12厦钨新能111.080.52%0.5832,17035,3836.201.1651.435,761,443,344.04
13傲农生物11.403.73%0.41295,69033,2664.650.84-126.677,254,379,626.00
14惠泉啤酒8.26-5.60%-0.49113,0769,3674.520.8466.082,065,000,000.00
15永福股份53.298.09%3.9980,78442,3784.441.27288.839,704,322,160.00
16阿石创27.400.18%0.0560,04616,7884.252.63274.003,866,688,000.00
17东亚机械13.87-0.86%-0.1236,8215,1164.090.5838.531,249,765,948.04
18凤竹纺织5.375.29%0.27110,7515,8914.071.8627.971,460,640,000.00
19天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
20创识科技39.66-1.02%-0.4111,5234,5543.380.6831.231,353,397,500.00
21游族网络11.80-6.50%-0.82285,56533,9983.123.38-25.1110,807,132,211.60
22盛屯矿业11.142.30%0.25812,20889,6633.120.7240.7329,029,198,710.38
23吉比特344.00-5.56%-20.2719,93568,6792.772.4617.6924,721,405,888.00
24瑞芯微108.40-3.83%-4.3251,18855,3812.721.6490.3320,379,200,000.00
25狄耐克19.81-1.83%-0.3712,2382,4332.721.9110.16891,450,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021