网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东百集团3.930.26%0.019,7633830.110.5927.973,526,183,044.42
2盈趣科技33.52-2.13%-0.7314,3664,8450.190.7515.7425,995,327,493.60
3新华都4.100.24%0.0114,0765750.210.6922.782,798,602,928.00
4亿联网络79.74-2.58%-2.1124,33219,3470.270.9249.6371,647,578,923.40
5福建高速2.810.72%0.0275,7502,1200.280.618.327,711,764,000.00
6绿康生化10.501.65%0.174,3374510.281.16116.671,631,866,288.50
7漳州发展2.790.72%0.0231,0988600.310.6219.822,766,232,188.09
8七匹狼5.871.38%0.0823,7711,3840.310.7316.314,435,782,900.00
9兴业银行19.240.10%0.02664,331127,7990.340.715.63377,397,420,601.24
10中国武夷2.740.00%0.0054,8111,4990.350.6511.964,293,927,001.82
11合力泰3.420.00%0.00109,5553,7410.350.62-3.3710,658,143,472.40
12特宝生物25.38-2.27%-0.597,8621,9960.361.0572.515,591,859,768.72
13福光股份26.390.53%0.143,6209540.371.0185.772,564,420,355.77
14鹭燕医药7.320.00%0.0014,9061,0880.380.7210.032,843,942,507.52
15合诚股份14.37-0.90%-0.137,7011,1060.380.6968.432,881,440,786.00
16九牧王16.096.49%0.9823,2883,6950.413.4332.849,245,911,743.50
17厦门信达4.920.20%0.0116,5248110.410.68-18.862,000,536,235.52
18厦门空港16.661.15%0.1912,1202,0040.410.8816.454,961,514,600.00
19坤彩科技43.46-1.23%-0.5420,2718,8850.431.64115.1320,339,280,000.00
20合兴包装3.550.57%0.0255,2611,9480.451.0114.794,397,139,261.90
21海峡环保5.841.57%0.0921,6831,2590.480.3320.012,628,978,661.36
22博思软件19.77-0.45%-0.0919,1083,7830.480.5132.927,821,281,919.81
23延江股份10.06-0.10%-0.0111,0221,1130.490.856.482,279,012,520.00
24永辉超市3.97-1.49%-0.06444,40317,6000.490.98-33.0836,027,896,862.21
25昇兴股份5.27-1.50%-0.0848,4702,5710.501.1136.655,148,360,326.36
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021