网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1九牧王16.096.49%0.9823,2883,6950.413.4332.849,245,911,743.50
2游族网络11.80-6.50%-0.82285,56533,9983.123.38-25.1110,807,132,211.60
3美亚柏科16.19-5.27%-0.90113,94518,4321.423.3134.0913,013,396,673.21
4阿石创27.400.18%0.0560,04616,7884.252.63274.003,866,688,000.00
5吉比特344.00-5.56%-20.2719,93568,6792.772.4617.6924,721,405,888.00
6南威软件8.912.77%0.2458,3925,1550.992.4420.975,263,970,779.98
7宁德时代595.024.57%26.02186,7021,093,3510.812.05167.491,378,334,835,865.44
8广生堂29.18-4.17%-1.279,0552,6600.651.97-299.594,085,200,000.00
9狄耐克19.81-1.83%-0.3712,2382,4332.721.9110.16891,450,000.00
10凤竹纺织5.375.29%0.27110,7515,8914.071.8627.971,460,640,000.00
11中创环保5.51-2.13%-0.1237,7382,0950.981.85-1,252.272,124,052,340.93
12好利科技46.37-3.52%-1.6920,7349,6892.221.76231.854,328,732,240.00
13紫金矿业11.560.87%0.105,290,884606,7542.581.7027.72236,918,519,758.40
14恺英网络4.383.06%0.13437,92019,2392.051.6622.309,341,816,932.08
15瑞芯微108.40-3.83%-4.3251,18855,3812.721.6490.3320,379,200,000.00
16坤彩科技43.46-1.23%-0.5420,2718,8850.431.64115.1320,339,280,000.00
17厦工股份2.954.24%0.12140,8634,1020.791.49737.505,233,578,716.00
18元力股份15.66-2.13%-0.3430,2914,7480.971.4639.504,889,540,090.88
19国脉科技6.24-0.79%-0.05232,80814,3972.311.4099.216,286,800,000.00
20学大教育22.802.80%0.6287,74119,8297.851.3524.282,548,296,286.80
21科华数据37.507.02%2.46359,168132,4577.781.3345.1817,308,777,162.50
22浔兴股份6.312.77%0.1723,4111,4690.651.339.542,258,980,000.00
23厦门钨业24.201.72%0.41270,02864,4421.921.3231.8634,026,318,040.00
24麦克奥迪9.60-0.72%-0.0754,1065,1921.061.3129.334,897,568,025.60
25龙溪股份9.101.45%0.1327,6632,5180.691.2915.663,635,937,496.10
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021