网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永安林业10.95-0.36%-0.0431,1013,4091.020.2937.763,353,998,096.20
2海峡环保5.841.57%0.0921,6831,2590.480.3320.012,628,978,661.36
3嘉亨家化31.000.10%0.035,8131,8032.310.36-281.82781,200,000.00
4圣元环保30.090.13%0.0437,98911,4402.440.4011.264,687,366,850.43
5鸿博股份6.47-0.92%-0.0650,7723,3021.020.40151.883,224,287,381.61
6瑞达期货25.641.46%0.3726,2466,6522.410.4027.572,787,170,201.04
7天马科技7.851.82%0.1447,7923,6801.410.4037.382,661,485,603.20
8松霖科技18.59-2.67%-0.518,7581,6371.950.4225.47832,832,000.00
9爱迪尔4.16-0.72%-0.0325,0821,0370.740.43-1.201,416,071,013.76
10中富通13.380.30%0.0411,4151,5220.600.4336.162,533,155,120.00
11弘信电子14.820.47%0.0771,54310,5731.680.49165.596,319,346,582.64
12欣贺股份11.39-0.61%-0.0718,1622,0641.700.4915.251,214,933,713.00
13立达信18.88-0.47%-0.096,6641,2511.330.5019.07944,000,000.00
14安妮股份4.741.72%0.08116,5525,4752.030.51-4.582,721,854,622.42
15*ST厦华4.930.82%0.0434,1241,6860.650.514,930.002,579,374,348.45
16博思软件19.77-0.45%-0.0919,1083,7830.480.5132.927,821,281,919.81
17国安达23.24-0.26%-0.065,4271,2621.700.5233.20743,563,800.00
18*ST实达2.791.82%0.0567,8091,8841.270.53-2.931,492,493,232.69
19ST三五4.591.10%0.0588,6804,0572.420.53-18.361,678,556,987.10
20奥佳华13.141.15%0.1539,3245,1190.620.5413.838,286,006,184.92
21龙净环保8.350.24%0.02103,1278,5880.960.569.828,926,689,610.40
22金牌厨柜31.48-1.35%-0.438,7262,7490.610.5710.254,508,343,445.64
23易联众7.810.77%0.0643,1573,3481.000.57-163.733,358,300,000.00
24安井食品165.40-1.01%-1.6816,29826,5890.680.5756.2639,776,940,144.00
25东亚机械13.87-0.86%-0.1236,8215,1164.090.5838.531,249,765,948.04
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021