网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代595.024.57%26.02186,7021,093,3510.812.05167.491,378,334,835,865.44
2兴业银行19.240.10%0.02664,331127,7990.340.715.63377,397,420,601.24
3片仔癀424.000.33%1.4069,225294,7311.151.27132.92255,806,497,040.00
4紫金矿业11.560.87%0.105,290,884606,7542.581.7027.72236,918,519,758.40
5福耀玻璃49.12-0.30%-0.15216,465105,9481.080.6936.1298,386,688,627.84
6亿联网络79.74-2.58%-2.1124,33219,3470.270.9249.6371,647,578,923.40
7兴业证券9.380.43%0.04570,00453,2960.850.6713.0262,814,780,302.12
8法拉电子189.66-0.65%-1.2423,14643,7511.031.1561.7842,673,500,000.00
9三棵树109.761.82%1.9623,26625,1970.640.9161.3240,059,526,702.72
10安井食品165.40-1.01%-1.6816,29826,5890.680.5756.2639,776,940,144.00
11永辉超市3.97-1.49%-0.06444,40317,6000.490.98-33.0836,027,896,862.21
12厦门钨业24.201.72%0.41270,02864,4421.921.3231.8634,026,318,040.00
13火炬电子71.23-1.74%-1.2647,41533,8091.030.8836.7232,696,713,453.16
14盛屯矿业11.142.30%0.25812,20889,6633.120.7240.7329,029,198,710.38
15圣农发展21.600.61%0.13125,61127,1381.010.6127.3526,782,578,244.80
16盈趣科技33.52-2.13%-0.7314,3664,8450.190.7515.7425,995,327,493.60
17福能股份15.172.92%0.43283,15442,6551.660.6712.7525,854,226,464.17
18吉比特344.00-5.56%-20.2719,93568,6792.772.4617.6924,721,405,888.00
19建发股份8.16-0.49%-0.04231,85119,0000.821.194.8923,135,236,324.80
20大博医疗50.95-5.72%-3.0921,31610,8820.530.8731.2020,442,915,913.20
21瑞芯微108.40-3.83%-4.3251,18855,3812.721.6490.3320,379,200,000.00
22坤彩科技43.46-1.23%-0.5420,2718,8850.431.64115.1320,339,280,000.00
23金达威31.96-2.65%-0.8736,31011,6600.590.7820.1019,702,762,386.92
24航天发展15.91-0.38%-0.06209,57133,3941.700.9331.2019,618,637,705.50
25三钢闽光7.670.92%0.07441,01833,7681.800.814.5518,803,589,745.46
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021