网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
2力鼎光电13.630.22%0.034,6366291.130.7939.96558,830,000.00
3万辰生物15.861.21%0.1981,99712,67722.530.77-30.46577,281,383.64
4腾景科技19.010.48%0.095,8351,1051.820.93-95.05610,939,578.00
5国安达23.24-0.26%-0.065,4271,2621.700.5233.20743,563,800.00
6龙高股份24.151.43%0.348,0701,9382.520.8630.57772,800,000.00
7嘉亨家化31.000.10%0.035,8131,8032.310.36-281.82781,200,000.00
8宸展光电25.811.53%0.396,3711,6241.990.8329.67825,920,000.00
9松霖科技18.59-2.67%-0.518,7581,6371.950.4225.47832,832,000.00
10狄耐克19.81-1.83%-0.3712,2382,4332.721.9110.16891,450,000.00
11立达信18.88-0.47%-0.096,6641,2511.330.5019.07944,000,000.00
12罗普特21.24-0.65%-0.143,4737360.780.8418.15950,671,283.40
13舒华体育21.790.41%0.0938,4488,3547.690.8558.891,089,500,000.00
14欣贺股份11.39-0.61%-0.0718,1622,0641.700.4915.251,214,933,713.00
15东亚机械13.87-0.86%-0.1236,8215,1164.090.5838.531,249,765,948.04
16恒而达77.760.23%0.1817,83413,93810.700.9241.811,296,259,200.00
17创识科技39.66-1.02%-0.4111,5234,5543.380.6831.231,353,397,500.00
18建霖家居13.890.29%0.045,0657000.511.1415.431,377,361,999.59
19赛特新材38.78-2.56%-1.023,7821,4721.051.2229.601,401,792,294.00
20爱迪尔4.16-0.72%-0.0325,0821,0370.740.43-1.201,416,071,013.76
21卓越新能49.282.03%0.984,2592,0801.460.7129.161,433,318,656.00
22凤竹纺织5.375.29%0.27110,7515,8914.071.8627.971,460,640,000.00
23*ST实达2.791.82%0.0567,8091,8841.270.53-2.931,492,493,232.69
24三木集团3.330.91%0.0341,5411,3670.890.7234.981,550,066,235.48
25德艺文创5.720.53%0.0319,8441,1170.720.6247.231,577,075,757.40
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021