网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海源复材25.3010.00%2.30213,23852,0528.201.23-11,000.006,578,000,000.00
2中创环保5.51-2.13%-0.1237,7382,0950.981.85-1,252.272,124,052,340.93
3广生堂29.18-4.17%-1.279,0552,6600.651.97-299.594,085,200,000.00
4嘉亨家化31.000.10%0.035,8131,8032.310.36-281.82781,200,000.00
5闽东电力15.832.86%0.44795,715125,31918.090.77-258.246,961,204,064.76
6福日电子8.752.82%0.2434,4452,9970.751.00-256.603,993,912,300.00
7易联众7.810.77%0.0643,1573,3481.000.57-163.733,358,300,000.00
8傲农生物11.403.73%0.41295,69033,2664.650.84-126.677,254,379,626.00
9腾景科技19.010.48%0.095,8351,1051.820.93-95.05610,939,578.00
10永辉超市3.97-1.49%-0.06444,40317,6000.490.98-33.0836,027,896,862.21
11万辰生物15.861.21%0.1981,99712,67722.530.77-30.46577,281,383.64
12平潭发展2.87-1.03%-0.03254,9627,2931.330.83-29.965,494,172,061.42
13雪人股份7.222.56%0.18100,3797,1651.490.95-26.914,866,805,377.74
14游族网络11.80-6.50%-0.82285,56533,9983.123.38-25.1110,807,132,211.60
15达华智能3.180.63%0.0259,1001,8660.540.67-21.843,483,327,899.76
16厦门信达4.920.20%0.0116,5248110.410.68-18.862,000,536,235.52
17ST三五4.591.10%0.0588,6804,0572.420.53-18.361,678,556,987.10
18海峡创新5.58-1.59%-0.09152,3538,4382.270.78-11.503,746,394,757.80
19安妮股份4.741.72%0.08116,5525,4752.030.51-4.582,721,854,622.42
20合力泰3.420.00%0.00109,5553,7410.350.62-3.3710,658,143,472.40
21*ST实达2.791.82%0.0567,8091,8841.270.53-2.931,492,493,232.69
22龙洲股份3.903.72%0.14136,9815,2662.451.21-2.652,181,537,516.60
23泰禾集团2.100.96%0.02232,5624,8310.930.93-1.225,226,693,024.00
24爱迪尔4.16-0.72%-0.0325,0821,0370.740.43-1.201,416,071,013.76
25天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021