网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海源复材25.3010.00%2.30213,23852,0528.201.23-11,000.006,578,000,000.00
2永福股份53.298.09%3.9980,78442,3784.441.27288.839,704,322,160.00
3星云股份68.027.75%4.89100,41867,5306.790.92115.1110,052,260,605.92
4科华数据37.507.02%2.46359,168132,4577.781.3345.1817,308,777,162.50
5九牧王16.096.49%0.9823,2883,6950.413.4332.849,245,911,743.50
6万里石29.416.17%1.71140,04241,3157.000.95163.305,882,000,000.00
7凤竹纺织5.375.29%0.27110,7515,8914.071.8627.971,460,640,000.00
8宁德时代595.024.57%26.02186,7021,093,3510.812.05167.491,378,334,835,865.44
9厦门象屿7.624.24%0.31251,80918,9641.181.1210.1916,287,495,240.54
10厦工股份2.954.24%0.12140,8634,1020.791.49737.505,233,578,716.00
11傲农生物11.403.73%0.41295,69033,2664.650.84-126.677,254,379,626.00
12龙洲股份3.903.72%0.14136,9815,2662.451.21-2.652,181,537,516.60
13永悦科技6.483.68%0.2331,0591,9900.860.89224.222,347,797,571.20
14清源股份11.603.66%0.4135,6754,0821.301.1142.073,176,080,000.00
15青山纸业2.653.11%0.08494,53613,1002.140.9829.786,110,417,188.55
16恺英网络4.383.06%0.13437,92019,2392.051.6622.309,341,816,932.08
17冠城大通4.063.05%0.12126,1075,0470.850.8011.606,057,969,543.50
18日上集团4.073.04%0.1267,5662,7270.960.9327.132,853,517,700.00
19闽发铝业3.773.01%0.11162,0846,0521.640.9253.863,725,111,725.92
20福能股份15.172.92%0.43283,15442,6551.660.6712.7525,854,226,464.17
21闽东电力15.832.86%0.44795,715125,31918.090.77-258.246,961,204,064.76
22福日电子8.752.82%0.2434,4452,9970.751.00-256.603,993,912,300.00
23学大教育22.802.80%0.6287,74119,8297.851.3524.282,548,296,286.80
24浔兴股份6.312.77%0.1723,4111,4690.651.339.542,258,980,000.00
25南威软件8.912.77%0.2458,3925,1550.992.4420.975,263,970,779.98
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021