网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
2泰禾集团2.100.96%0.02232,5624,8310.930.93-1.225,226,693,024.00
3华映科技2.290.44%0.01139,7853,1910.510.745.066,327,458,961.64
4青山纸业2.653.11%0.08494,53613,1002.140.9829.786,110,417,188.55
5中国武夷2.740.00%0.0054,8111,4990.350.6511.964,293,927,001.82
6漳州发展2.790.72%0.0231,0988600.310.6219.822,766,232,188.09
7*ST实达2.791.82%0.0567,8091,8841.270.53-2.931,492,493,232.69
8福建高速2.810.72%0.0275,7502,1200.280.618.327,711,764,000.00
9平潭发展2.87-1.03%-0.03254,9627,2931.330.83-29.965,494,172,061.42
10厦工股份2.954.24%0.12140,8634,1020.791.49737.505,233,578,716.00
11ST贵人2.980.34%0.0185,4172,5330.540.6011.604,683,085,966.84
12达华智能3.180.63%0.0259,1001,8660.540.67-21.843,483,327,899.76
13三木集团3.330.91%0.0341,5411,3670.890.7234.981,550,066,235.48
14ST冠福3.422.70%0.09260,5508,6531.100.76169.318,076,360,557.70
15合力泰3.420.00%0.00109,5553,7410.350.62-3.3710,658,143,472.40
16合兴包装3.550.57%0.0255,2611,9480.451.0114.794,397,139,261.90
17纳川股份3.651.11%0.0497,8933,5480.950.77124.573,765,152,171.00
18闽发铝业3.773.01%0.11162,0846,0521.640.9253.863,725,111,725.92
19龙洲股份3.903.72%0.14136,9815,2662.451.21-2.652,181,537,516.60
20东百集团3.930.26%0.019,7633830.110.5927.973,526,183,044.42
21永辉超市3.97-1.49%-0.06444,40317,6000.490.98-33.0836,027,896,862.21
22阳光城3.97-3.17%-0.13359,48014,3430.871.173.1016,388,992,370.05
23冠城大通4.063.05%0.12126,1075,0470.850.8011.606,057,969,543.50
24日上集团4.073.04%0.1267,5662,7270.960.9327.132,853,517,700.00
25新华都4.100.24%0.0114,0765750.210.6922.782,798,602,928.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021