网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙高股份24.151.43%0.348,0701,9382.520.8630.57772,800,000.00
2龙马环卫13.64-0.73%-0.1041,5475,6651.000.6812.405,669,544,252.68
3龙溪股份9.101.45%0.1327,6632,5180.691.2915.663,635,937,496.10
4龙洲股份3.903.72%0.14136,9815,2662.451.21-2.652,181,537,516.60
5龙净环保8.350.24%0.02103,1278,5880.960.569.828,926,689,610.40
6麦克奥迪9.60-0.72%-0.0754,1065,1921.061.3129.334,897,568,025.60
7鹭燕医药7.320.00%0.0014,9061,0880.380.7210.032,843,942,507.52
8鸿博股份6.47-0.92%-0.0650,7723,3021.020.40151.883,224,287,381.61
9顶点软件30.170.57%0.1710,0173,0260.600.9243.185,076,118,067.72
10青松股份13.33-2.56%-0.3566,7358,9281.391.2016.586,383,445,446.24
11青山纸业2.653.11%0.08494,53613,1002.140.9829.786,110,417,188.55
12雪人股份7.222.56%0.18100,3797,1651.490.95-26.914,866,805,377.74
13阿石创27.400.18%0.0560,04616,7884.252.63274.003,866,688,000.00
14阳光城3.97-3.17%-0.13359,48014,3430.871.173.1016,388,992,370.05
15闽发铝业3.773.01%0.11162,0846,0521.640.9253.863,725,111,725.92
16闽东电力15.832.86%0.44795,715125,31918.090.77-258.246,961,204,064.76
17金龙汽车6.131.16%0.0735,2822,1570.520.7887.574,135,149,169.73
18金达威31.96-2.65%-0.8736,31011,6600.590.7820.1019,702,762,386.92
19金牌厨柜31.48-1.35%-0.438,7262,7490.610.5710.254,508,343,445.64
20达华智能3.180.63%0.0259,1001,8660.540.67-21.843,483,327,899.76
21赛特新材38.78-2.56%-1.023,7821,4721.051.2229.601,401,792,294.00
22茶花股份9.07-0.55%-0.0522,6792,0400.940.6590.702,193,307,400.00
23艾德生物76.70-2.91%-2.3017,29313,2450.791.2779.9016,859,622,585.00
24航天发展15.91-0.38%-0.06209,57133,3941.700.9331.2019,618,637,705.50
25舒华体育21.790.41%0.0938,4488,3547.690.8558.891,089,500,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021