网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST厦华4.930.82%0.0434,1241,6860.650.514,930.002,579,374,348.45
2*ST实达2.791.82%0.0567,8091,8841.270.53-2.931,492,493,232.69
3ST三五4.591.10%0.0588,6804,0572.420.53-18.361,678,556,987.10
4ST冠福3.422.70%0.09260,5508,6531.100.76169.318,076,360,557.70
5ST贵人2.980.34%0.0185,4172,5330.540.6011.604,683,085,966.84
6七匹狼5.871.38%0.0823,7711,3840.310.7316.314,435,782,900.00
7万辰生物15.861.21%0.1981,99712,67722.530.77-30.46577,281,383.64
8万里石29.416.17%1.71140,04241,3157.000.95163.305,882,000,000.00
9三木集团3.330.91%0.0341,5411,3670.890.7234.981,550,066,235.48
10三棵树109.761.82%1.9623,26625,1970.640.9161.3240,059,526,702.72
11三祥新材19.231.42%0.2717,1433,2850.840.7948.083,907,886,832.12
12三钢闽光7.670.92%0.07441,01833,7681.800.814.5518,803,589,745.46
13东亚机械13.87-0.86%-0.1236,8215,1164.090.5838.531,249,765,948.04
14东方银星22.550.54%0.1244,6799,9322.080.74256.254,849,152,000.00
15东百集团3.930.26%0.019,7633830.110.5927.973,526,183,044.42
16中创环保5.51-2.13%-0.1237,7382,0950.981.85-1,252.272,124,052,340.93
17中国武夷2.740.00%0.0054,8111,4990.350.6511.964,293,927,001.82
18中富通13.380.30%0.0411,4151,5220.600.4336.162,533,155,120.00
19中能电气11.392.52%0.2881,9329,3022.660.6081.363,508,120,000.00
20中闽能源8.151.88%0.15907,92173,3627.870.9720.849,406,414,880.25
21九牧王16.096.49%0.9823,2883,6950.413.4332.849,245,911,743.50
22乾照光电8.11-0.49%-0.04188,57415,2922.670.80135.175,736,939,477.21
23亿联网络79.74-2.58%-2.1124,33219,3470.270.9249.6371,647,578,923.40
24傲农生物11.403.73%0.41295,69033,2664.650.84-126.677,254,379,626.00
25元力股份15.66-2.13%-0.3430,2914,7480.971.4639.504,889,540,090.88
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021