网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代595.024.57%26.02186,7021,093,3510.812.05167.491,378,334,835,865.44
2紫金矿业11.560.87%0.105,290,884606,7542.581.7027.72236,918,519,758.40
3片仔癀424.000.33%1.4069,225294,7311.151.27132.92255,806,497,040.00
4科华数据37.507.02%2.46359,168132,4577.781.3345.1817,308,777,162.50
5兴业银行19.240.10%0.02664,331127,7990.340.715.63377,397,420,601.24
6闽东电力15.832.86%0.44795,715125,31918.090.77-258.246,961,204,064.76
7福耀玻璃49.12-0.30%-0.15216,465105,9481.080.6936.1298,386,688,627.84
8盛屯矿业11.142.30%0.25812,20889,6633.120.7240.7329,029,198,710.38
9中闽能源8.151.88%0.15907,92173,3627.870.9720.849,406,414,880.25
10吉比特344.00-5.56%-20.2719,93568,6792.772.4617.6924,721,405,888.00
11星云股份68.027.75%4.89100,41867,5306.790.92115.1110,052,260,605.92
12厦门钨业24.201.72%0.41270,02864,4421.921.3231.8634,026,318,040.00
13瑞芯微108.40-3.83%-4.3251,18855,3812.721.6490.3320,379,200,000.00
14兴业证券9.380.43%0.04570,00453,2960.850.6713.0262,814,780,302.12
15海源复材25.3010.00%2.30213,23852,0528.201.23-11,000.006,578,000,000.00
16法拉电子189.66-0.65%-1.2423,14643,7511.031.1561.7842,673,500,000.00
17福能股份15.172.92%0.43283,15442,6551.660.6712.7525,854,226,464.17
18永福股份53.298.09%3.9980,78442,3784.441.27288.839,704,322,160.00
19万里石29.416.17%1.71140,04241,3157.000.95163.305,882,000,000.00
20厦钨新能111.080.52%0.5832,17035,3836.201.1651.435,761,443,344.04
21游族网络11.80-6.50%-0.82285,56533,9983.123.38-25.1110,807,132,211.60
22火炬电子71.23-1.74%-1.2647,41533,8091.030.8836.7232,696,713,453.16
23三钢闽光7.670.92%0.07441,01833,7681.800.814.5518,803,589,745.46
24航天发展15.91-0.38%-0.06209,57133,3941.700.9331.2019,618,637,705.50
25傲农生物11.403.73%0.41295,69033,2664.650.84-126.677,254,379,626.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021