网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安井食品197.164.38%8.2715,86830,8720.661.8364.8647,414,882,217.60
2吉比特368.101.81%6.565,27819,2720.731.0818.1526,453,341,591.20
3片仔癀465.181.22%5.6126,160121,0330.431.56119.28280,651,099,747.80
4国安达42.2413.15%4.9141,06316,8066.832.35140.802,539,595,520.00
5金牌厨柜37.7110.01%3.4345,45616,9443.172.7714.505,400,560,080.53
6赛特新材48.636.97%3.174,8722,3391.352.6133.541,757,843,199.00
7福昕软件150.051.80%2.651,2301,8340.420.81122.544,348,268,940.00
8福耀玻璃46.904.15%1.87268,379124,4021.343.3534.2393,940,058,970.80
9艾德生物80.502.31%1.828,6486,9090.391.1877.4017,694,910,275.00
10立达信19.709.99%1.7953,66810,31110.738.9125.92985,000,000.00
11三棵树132.011.34%1.7515,22219,8520.421.07220.0248,180,194,242.22
12狄耐克19.948.19%1.51100,82120,13810.805.959.591,862,292,312.00
13大博医疗48.803.11%1.4712,9556,2650.324.1931.0219,580,260,972.80
14乾照光电9.8516.16%1.371,931,934189,34527.318.9144.776,967,799,488.35
15太龙股份26.605.26%1.3315,4854,0231.441.2622.352,855,552,560.00
16恒而达80.071.44%1.145,9844,7873.591.0724.561,334,766,900.00
17好利科技52.022.00%1.027,1343,6640.761.41226.174,856,171,040.00
18圣农发展22.944.65%1.02102,78223,2560.832.9147.5028,444,090,043.32
19瑞尔特9.8810.02%0.9084,1268,2972.041.7527.164,072,661,476.00
20金达威31.422.71%0.8333,29210,3680.541.9723.1019,369,862,146.34
21嘉亨家化32.412.53%0.8010,2503,3094.071.0246.30816,732,000.00
22创识科技47.711.60%0.7529,11913,8508.531.2026.071,628,103,750.00
23瑞达期货25.082.41%0.5937,4119,1553.441.6123.012,726,295,968.88
24力鼎光电15.933.58%0.5542,8076,95310.441.8142.59653,130,000.00
25傲农生物11.764.72%0.53265,96930,8364.053.30-17.297,719,096,467.04
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021