网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特344.00-5.56%-20.2719,93568,6792.772.4617.6924,721,405,888.00
2瑞芯微108.40-3.83%-4.3251,18855,3812.721.6490.3320,379,200,000.00
3大博医疗50.95-5.72%-3.0921,31610,8820.530.8731.2020,442,915,913.20
4艾德生物76.70-2.91%-2.3017,29313,2450.791.2779.9016,859,622,585.00
5福昕软件163.10-1.32%-2.192,2923,7430.790.8974.144,726,442,280.00
6亿联网络79.74-2.58%-2.1124,33219,3470.270.9249.6371,647,578,923.40
7好利科技46.37-3.52%-1.6920,7349,6892.221.76231.854,328,732,240.00
8安井食品165.40-1.01%-1.6816,29826,5890.680.5756.2639,776,940,144.00
9广生堂29.18-4.17%-1.279,0552,6600.651.97-299.594,085,200,000.00
10火炬电子71.23-1.74%-1.2647,41533,8091.030.8836.7232,696,713,453.16
11法拉电子189.66-0.65%-1.2423,14643,7511.031.1561.7842,673,500,000.00
12赛特新材38.78-2.56%-1.023,7821,4721.051.2229.601,401,792,294.00
13美亚柏科16.19-5.27%-0.90113,94518,4321.423.3134.0913,013,396,673.21
14金达威31.96-2.65%-0.8736,31011,6600.590.7820.1019,702,762,386.92
15游族网络11.80-6.50%-0.82285,56533,9983.123.38-25.1110,807,132,211.60
16盈趣科技33.52-2.13%-0.7314,3664,8450.190.7515.7425,995,327,493.60
17吉宏股份16.70-3.64%-0.6350,1898,4261.331.2813.056,319,435,109.60
18特宝生物25.38-2.27%-0.597,8621,9960.361.0572.515,591,859,768.72
19坤彩科技43.46-1.23%-0.5420,2718,8850.431.64115.1320,339,280,000.00
20华懋科技32.83-1.56%-0.5233,95811,1631.110.7546.2410,079,456,947.98
21松霖科技18.59-2.67%-0.518,7581,6371.950.4225.47832,832,000.00
22惠泉啤酒8.26-5.60%-0.49113,0769,3674.520.8466.082,065,000,000.00
23金牌厨柜31.48-1.35%-0.438,7262,7490.610.5710.254,508,343,445.64
24创识科技39.66-1.02%-0.4111,5234,5543.380.6831.231,353,397,500.00
25狄耐克19.81-1.83%-0.3712,2382,4332.721.9110.16891,450,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021