网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫金矿业11.560.87%0.105,290,884606,7542.581.7027.72236,918,519,758.40
2中闽能源8.151.88%0.15907,92173,3627.870.9720.849,406,414,880.25
3盛屯矿业11.142.30%0.25812,20889,6633.120.7240.7329,029,198,710.38
4天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
5闽东电力15.832.86%0.44795,715125,31918.090.77-258.246,961,204,064.76
6兴业银行19.240.10%0.02664,331127,7990.340.715.63377,397,420,601.24
7兴业证券9.380.43%0.04570,00453,2960.850.6713.0262,814,780,302.12
8青山纸业2.653.11%0.08494,53613,1002.140.9829.786,110,417,188.55
9永辉超市3.97-1.49%-0.06444,40317,6000.490.98-33.0836,027,896,862.21
10三钢闽光7.670.92%0.07441,01833,7681.800.814.5518,803,589,745.46
11恺英网络4.383.06%0.13437,92019,2392.051.6622.309,341,816,932.08
12阳光城3.97-3.17%-0.13359,48014,3430.871.173.1016,388,992,370.05
13科华数据37.507.02%2.46359,168132,4577.781.3345.1817,308,777,162.50
14傲农生物11.403.73%0.41295,69033,2664.650.84-126.677,254,379,626.00
15游族网络11.80-6.50%-0.82285,56533,9983.123.38-25.1110,807,132,211.60
16福能股份15.172.92%0.43283,15442,6551.660.6712.7525,854,226,464.17
17厦门国贸7.531.62%0.12279,27620,9531.410.724.6214,891,237,986.38
18厦门钨业24.201.72%0.41270,02864,4421.921.3231.8634,026,318,040.00
19ST冠福3.422.70%0.09260,5508,6531.100.76169.318,076,360,557.70
20平潭发展2.87-1.03%-0.03254,9627,2931.330.83-29.965,494,172,061.42
21厦门象屿7.624.24%0.31251,80918,9641.181.1210.1916,287,495,240.54
22国脉科技6.24-0.79%-0.05232,80814,3972.311.4099.216,286,800,000.00
23泰禾集团2.100.96%0.02232,5624,8310.930.93-1.225,226,693,024.00
24建发股份8.16-0.49%-0.04231,85119,0000.821.194.8923,135,236,324.80
25福耀玻璃49.12-0.30%-0.15216,465105,9481.080.6936.1298,386,688,627.84
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021