网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1福昕软件155.00-0.82%-1.282,1533,3630.740.60126.584,491,714,000.00
2龙竹科技26.00-1.07%-0.283,0808060.280.6239.392,897,489,712.00
3赛特新材48.30-0.19%-0.093,2391,5720.900.6733.311,745,914,590.00
4广生堂31.130.16%0.053,7551,1720.270.64-219.694,358,200,000.00
5绿康生化10.020.00%0.004,0044030.260.64-167.001,557,266,686.74
6罗普特21.41-0.88%-0.194,3789420.980.6015.86958,280,234.35
7福光股份28.46-0.18%-0.054,6631,3350.480.4591.222,765,570,417.78
8合诚股份15.150.80%0.124,9577500.250.4872.143,037,844,670.00
9大博医疗47.330.19%0.095,2792,4940.130.5330.0818,990,445,734.48
10九牧王12.800.55%0.075,4926990.100.8651.207,355,355,520.00
11卓越新能58.190.41%0.246,6443,8432.190.7427.981,762,295,788.00
12松霖科技19.77-0.65%-0.136,7761,3541.510.7227.85885,696,000.00
13坤彩科技38.72-1.38%-0.546,9172,6770.150.67107.3818,120,960,000.00
14金牌厨柜32.29-0.09%-0.037,4492,4020.520.9312.424,624,345,929.47
15建霖家居13.76-0.07%-0.018,3741,1540.841.2415.121,364,470,922.56
16立达信18.801.24%0.238,4041,5721.680.8324.74940,000,000.00
17厦门空港16.270.87%0.148,9441,4630.300.7920.404,845,368,700.00
18恒而达79.70-0.14%-0.119,1337,3065.480.3724.451,328,599,000.00
19龙高股份23.41-1.22%-0.299,2182,1652.880.7025.73749,120,000.00
20特宝生物28.612.18%0.619,7252,7750.440.8569.786,303,510,952.84
21茶花股份8.320.00%0.009,7678130.400.92241.162,011,942,400.00
22吉比特358.000.12%0.4210,10836,0471.411.0817.6525,727,509,616.00
23好利科技52.432.50%1.2810,3115,3541.101.03227.964,894,445,360.00
24中富通13.49-0.07%-0.0111,6881,5860.620.5638.542,553,980,760.00
25安记食品9.210.44%0.0414,7831,3590.630.7846.052,166,192,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021