网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:317.3 52周最低:125 H股:9.82(10.3%)

比亚迪(002594) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676御银股份5.26-4.19%-0.23197,14710,4262.591.76177.704,003,866,206.44
677红墙股份10.30-3.74%-0.4021,1032,1991.021.8114.932,129,312,943.60
678振邦智能38.81-2.95%-1.1810,4984,1263.831.8116.661,063,394,000.00
679*ST华讯2.77-4.81%-0.14111,9563,0991.481.81-1.912,096,342,127.24
680ST摩登2.784.91%0.13316,3938,7595.311.82-40.821,657,733,465.56
681锦龙股份15.601.89%0.2987,39213,5130.981.82-143.7813,977,600,000.00
682德美化工8.73-3.22%-0.2949,7034,3681.051.8329.744,135,670,198.28
683科士达28.602.73%0.76360,795102,6226.191.8447.6716,657,938,268.40
684盛视科技27.651.10%0.308,5292,3491.351.8520.951,745,268,000.00
685协创数据24.962.13%0.5213,5493,3700.961.8549.923,537,799,998.72
686德赛西威94.444.41%3.9957,86555,0751.051.8679.3651,942,000,000.00
687和而泰22.55-0.88%-0.20387,64388,0384.241.9340.7320,611,081,726.40
688同兴达29.52-10.00%-3.28108,42432,2844.671.9415.706,860,210,865.84
689容大感光38.681.52%0.5841,78716,2442.231.95113.767,240,895,961.32
690嘉诚国际33.97-1.59%-0.5535,37312,4372.351.9628.315,109,088,000.00
691金溢科技14.37-4.33%-0.6535,5555,1161.981.9810.972,580,224,620.17
692科达利147.506.95%9.5875,785111,5583.252.0094.5534,355,766,522.50
693新纶新材5.27-8.82%-0.51488,31526,2234.242.01-4.626,072,170,899.84
694倍轻松105.986.00%6.005,5615,8194.432.0143.791,329,562,869.74
695齐心集团7.821.43%0.1180,0306,3451.092.0260.155,740,037,174.18
696易天股份21.282.70%0.5620,3684,3123.062.0432.241,417,695,497.12
697贝仕达克24.31-0.86%-0.219,2332,2912.012.0617.261,118,381,550.00
698科达制造17.367.89%1.27650,082109,6624.122.0752.1327,380,290,986.72
699英威腾6.541.71%0.11199,09313,1272.642.1029.964,927,662,473.40
700东莞控股10.492.24%0.2388,3359,2430.852.119.9310,904,533,246.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021